2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.7600 | 0.0300 | 1.1000 | 3829500 | 10555395.000 | 2.7000 | 2.8100 | 2.7000 | |
| 20191213 | 2.7300 | 0.0400 | 1.4900 | 4370000 | 11882000.000 | 2.7100 | 2.7500 | 2.7000 | |
| 20191212 | 2.6900 | 0.0100 | 0.3700 | 2318866 | 6239949.110 | 2.6700 | 2.7100 | 2.6700 | |
| 20191211 | 2.6800 | 0.0300 | 1.1300 | 4525500 | 12192026.500 | 2.6700 | 2.7300 | 2.6600 | |
| 20191210 | 2.6500 | 0.0100 | 0.3800 | 2093000 | 5544147.000 | 2.6500 | 2.6700 | 2.6300 | |
| 20191209 | 2.6400 | -0.0300 | -1.1200 | 5779500 | 15347700.000 | 2.6700 | 2.7000 | 2.6300 | |
| 20191206 | 2.6700 | -0.1000 | -3.6100 | 6779100 | 18263797.000 | 2.7800 | 2.7900 | 2.6600 | |
| 20191205 | 2.7700 | 0.1400 | 5.3200 | 11887500 | 32504965.500 | 2.6500 | 2.8400 | 2.6300 | |
| 20191204 | 2.6300 | -0.0300 | -1.1300 | 3328500 | 8749525.000 | 2.6500 | 2.6500 | 2.6100 | |
| 20191203 | 2.6600 | -0.0300 | -1.1200 | 2963690 | 7852140.500 | 2.6700 | 2.6700 | 2.6300 | |
| 20191202 | 2.6900 | -0.0100 | -0.3700 | 3756632 | 10050321.120 | 2.7000 | 2.7000 | 2.6500 | |
| 20191129 | 2.7000 | -0.0200 | -0.7400 | 5885500 | 15777595.000 | 2.7100 | 2.7300 | 2.6500 | |
| 20191128 | 2.7200 | -0.0200 | -0.7300 | 3095500 | 8458135.000 | 2.7300 | 2.7500 | 2.7100 | |
| 20191127 | 2.7400 | -0.0100 | -0.3600 | 5544862 | 15039759.840 | 2.7500 | 2.7500 | 2.6900 | |
| 20191126 | 2.7500 | -0.0500 | -1.7900 | 11260500 | 30945440.500 | 2.8100 | 2.8100 | 2.7100 | |
| 20191125 | 2.8000 | 0.0400 | 1.4500 | 2379000 | 6631042.500 | 2.7600 | 2.8100 | 2.7600 | |
| 20191122 | 2.7600 | -0.0400 | -1.4300 | 4297000 | 11910542.000 | 2.8300 | 2.8300 | 2.7500 | |
| 20191121 | 2.8000 | -0.0100 | -0.3600 | 4335315 | 12126234.600 | 2.8400 | 2.8400 | 2.7400 | |
| 20191120 | 2.8100 | -0.0300 | -1.0600 | 4017000 | 11275495.000 | 2.8400 | 2.8400 | 2.7800 | |
| 20191119 | 2.8400 | 0.0000 | 0.0000 | 2560000 | 7265962.500 | 2.8400 | 2.8600 | 2.8000 | |
| 20191118 | 2.8400 | 0.0400 | 1.4300 | 4491000 | 12636260.000 | 2.8200 | 2.8600 | 2.7500 | |
| 20191115 | 2.8000 | 0.0200 | 0.7200 | 5503500 | 15435047.500 | 2.7900 | 2.8500 | 2.7500 | |
| 20191114 | 2.7800 | -0.0300 | -1.0700 | 5894000 | 16438900.000 | 2.8500 | 2.8500 | 2.7500 | |
| 20191113 | 2.8100 | -0.1000 | -3.4400 | 10221000 | 28818775.000 | 2.9200 | 2.9200 | 2.7600 | |
| 20191112 | 2.9100 | 0.0200 | 0.6900 | 4355500 | 12625590.000 | 2.8800 | 2.9300 | 2.8700 | |
| 20191111 | 2.8900 | -0.0700 | -2.3600 | 8256078 | 23853986.980 | 2.9600 | 2.9800 | 2.8500 | |
| 20191108 | 2.9600 | 0.0100 | 0.3400 | 12689000 | 38023367.500 | 2.9900 | 3.0600 | 2.9200 | |
| 20191107 | 2.9500 | 0.0200 | 0.6800 | 5791310 | 16935955.900 | 2.9600 | 2.9600 | 2.8900 | |
| 20191106 | 2.9300 | 0.0100 | 0.3400 | 12313462 | 35735143.660 | 2.9100 | 2.9600 | 2.8300 | |
| 20191105 | 2.9200 | -0.0900 | -2.9900 | 14928985 | 43718530.000 | 3.0200 | 3.0500 | 2.8600 | |
| 20191104 | 3.0100 | 0.0400 | 1.3500 | 31294000 | 94915040.000 | 3.0000 | 3.1600 | 2.9400 | |
| 20191101 | 2.9700 | 0.2900 | 10.8200 | 54998036 | 159003794.180 | 2.6800 | 2.9700 | 2.6800 | |
| 20191031 | 2.6800 | -0.0200 | -0.7400 | 69498000 | 187452115.000 | 2.6800 | 2.7800 | 2.6000 | |
| 20191030 | 2.7000 | 0.4100 | 17.9000 | 163006000 | 438066471.000 | 2.3100 | 2.9100 | 2.3000 | |
| 20191029 | 2.2900 | 0.0000 | 0.0000 | 1900856 | 4351999.480 | 2.2900 | 2.3000 | 2.2700 | |
| 20191028 | 2.2900 | 0.0100 | 0.4400 | 969500 | 2211860.000 | 2.2600 | 2.3000 | 2.2600 | |
| 20191025 | 2.2800 | 0.0000 | 0.0000 | 610000 | 1387625.000 | 2.2800 | 2.2900 | 2.2600 | |
| 20191024 | 2.2800 | 0.0300 | 1.3300 | 2602618 | 5874328.360 | 2.2500 | 2.2800 | 2.2300 | |
| 20191023 | 2.2500 | 0.0000 | 0.0000 | 2380500 | 5333802.500 | 2.2300 | 2.2500 | 2.2300 | |
| 20191022 | 2.2500 | 0.0300 | 1.3500 | 1540975 | 3463588.000 | 2.2300 | 2.2600 | 2.2300 | |
| 20191021 | 2.2200 | -0.0100 | -0.4500 | 3788000 | 8459347.500 | 2.2300 | 2.2600 | 2.2100 | |
| 20191018 | 2.2300 | -0.0600 | -2.6200 | 2929000 | 6617385.000 | 2.3000 | 2.3000 | 2.2200 | |
| 20191017 | 2.2900 | -0.0300 | -1.2900 | 2043000 | 4698515.000 | 2.3400 | 2.3500 | 2.2700 | |
| 20191016 | 2.3200 | 0.0200 | 0.8700 | 2043268 | 4715146.400 | 2.3100 | 2.3300 | 2.2800 | |
| 20191015 | 2.3000 | -0.0200 | -0.8600 | 2454500 | 5618409.000 | 2.3200 | 2.3300 | 2.2500 | |
| 20191014 | 2.3200 | 0.0200 | 0.8700 | 1897000 | 4415325.000 | 2.3400 | 2.3800 | 2.3000 | |
| 20191011 | 2.3000 | 0.0500 | 2.2200 | 1323500 | 3032297.500 | 2.2600 | 2.3100 | 2.2600 | |
| 20191010 | 2.2500 | 0.0100 | 0.4500 | 3354072 | 7579048.060 | 2.2400 | 2.2900 | 2.2400 | |
| 20191009 | 2.2400 | -0.0200 | -0.8800 | 1882500 | 4239900.000 | 2.2500 | 2.2800 | 2.2400 | |
| 20191008 | 2.2600 | 0.0500 | 2.2600 | 3211200 | 7298738.500 | 2.2300 | 2.3000 | 2.2200 | |
| 20191004 | 2.2100 | 0.0000 | 0.0000 | 1701500 | 3760150.000 | 2.2300 | 2.2500 | 2.1800 | |
| 20191003 | 2.2100 | -0.0200 | -0.9000 | 1210500 | 2683860.000 | 2.2500 | 2.2500 | 2.2000 | |
| 20191002 | 2.2300 | -0.0100 | -0.4500 | 1113500 | 2483870.000 | 2.2400 | 2.2700 | 2.2100 |