2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.2500 | 0.0100 | 0.1900 | 3773616 | 19892823.710 | 5.2700 | 5.2900 | 5.2300 | |
| 20191213 | 5.2400 | 0.0100 | 0.1900 | 5465990 | 28558926.500 | 5.2300 | 5.2500 | 5.1600 | |
| 20191212 | 5.2300 | 0.0200 | 0.3800 | 3196505 | 16655345.650 | 5.2000 | 5.2300 | 5.1800 | |
| 20191211 | 5.2100 | 0.0200 | 0.3900 | 3661104 | 19058356.260 | 5.1900 | 5.2200 | 5.1800 | |
| 20191210 | 5.1900 | 0.0200 | 0.3900 | 1335730 | 6924955.200 | 5.1900 | 5.2000 | 5.1600 | |
| 20191209 | 5.1700 | -0.0100 | -0.1900 | 821977 | 4252135.320 | 5.1700 | 5.1900 | 5.1500 | |
| 20191206 | 5.1800 | 0.0100 | 0.1900 | 1058241 | 5468844.970 | 5.1400 | 5.1800 | 5.1400 | |
| 20191205 | 5.1700 | 0.0300 | 0.5800 | 1003525 | 5167258.500 | 5.1500 | 5.1800 | 5.1200 | |
| 20191204 | 5.1400 | 0.0100 | 0.1900 | 1999000 | 10247354.000 | 5.1100 | 5.1400 | 5.1100 | |
| 20191203 | 5.1300 | -0.0300 | -0.5800 | 3431505 | 17603029.300 | 5.1500 | 5.1700 | 5.1100 | |
| 20191202 | 5.1600 | -0.0200 | -0.3900 | 2711000 | 13988070.000 | 5.1900 | 5.1900 | 5.1300 | |
| 20191129 | 5.1800 | -0.0100 | -0.1900 | 3698573 | 19061367.410 | 5.1900 | 5.1900 | 5.1300 | |
| 20191128 | 5.1900 | -0.0100 | -0.1900 | 3184383 | 16508370.770 | 5.1800 | 5.2200 | 5.1700 | |
| 20191127 | 5.2000 | 0.0400 | 0.7800 | 2305000 | 11960151.000 | 5.1900 | 5.2700 | 5.1800 | |
| 20191126 | 5.1600 | -0.0100 | -0.1900 | 4014497 | 20681216.080 | 5.1900 | 5.1900 | 5.1300 | |
| 20191125 | 5.1700 | 0.0000 | 0.0000 | 2153343 | 11120279.300 | 5.1500 | 5.1900 | 5.1500 | |
| 20191122 | 5.1700 | 0.0400 | 0.7800 | 2680000 | 13771250.000 | 5.1300 | 5.1700 | 5.1300 | |
| 20191121 | 5.1300 | -0.0500 | -0.9700 | 3352000 | 17237520.000 | 5.1900 | 5.1900 | 5.1300 | |
| 20191120 | 5.1800 | -0.0400 | -0.7700 | 4211050 | 21787905.500 | 5.2400 | 5.2400 | 5.1600 | |
| 20191119 | 5.2200 | -0.0100 | -0.1900 | 1360020 | 7102223.400 | 5.2500 | 5.2600 | 5.2100 | |
| 20191118 | 5.2300 | 0.0100 | 0.1900 | 1191000 | 6226010.000 | 5.3000 | 5.3000 | 5.2100 | |
| 20191115 | 5.2200 | 0.0500 | 0.9700 | 1599000 | 8357050.000 | 5.2300 | 5.2400 | 5.2000 | |
| 20191114 | 5.1700 | -0.0100 | -0.1900 | 1557987 | 8072627.070 | 5.1900 | 5.2400 | 5.1600 | |
| 20191113 | 5.1800 | -0.0600 | -1.1500 | 2210000 | 11486290.000 | 5.2400 | 5.2400 | 5.1800 | |
| 20191112 | 5.2400 | -0.0100 | -0.1900 | 1456691 | 7664298.480 | 5.3000 | 5.3000 | 5.2200 | |
| 20191111 | 5.2500 | -0.0500 | -0.9400 | 1898747 | 9973304.280 | 5.3100 | 5.3100 | 5.2300 | |
| 20191108 | 5.3000 | 0.0300 | 0.5700 | 2759065 | 14609490.600 | 5.2800 | 5.3100 | 5.2600 | |
| 20191107 | 5.2700 | 0.0100 | 0.1900 | 1278871 | 6733100.170 | 5.2500 | 5.2800 | 5.2500 | |
| 20191106 | 5.2600 | -0.0100 | -0.1900 | 1990890 | 10511819.150 | 5.2700 | 5.3000 | 5.2600 | |
| 20191105 | 5.2700 | 0.0100 | 0.1900 | 1714188 | 9003452.520 | 5.2400 | 5.2700 | 5.2200 | |
| 20191104 | 5.2600 | 0.0400 | 0.7700 | 2947116 | 15456903.200 | 5.2200 | 5.2600 | 5.2100 | |
| 20191101 | 5.2200 | 0.0100 | 0.1900 | 1310958 | 6839116.760 | 5.2100 | 5.2300 | 5.2000 | |
| 20191031 | 5.2100 | 0.0300 | 0.5800 | 3072000 | 16009540.000 | 5.2000 | 5.2400 | 5.1700 | |
| 20191030 | 5.1800 | 0.0100 | 0.1900 | 1205025 | 6244342.500 | 5.1600 | 5.2100 | 5.1600 | |
| 20191029 | 5.1700 | -0.0300 | -0.5800 | 2571070 | 13292566.700 | 5.2100 | 5.2100 | 5.1600 | |
| 20191028 | 5.2000 | 0.0000 | 0.0000 | 1314748 | 6842570.510 | 5.2000 | 5.2200 | 5.1900 | |
| 20191025 | 5.2000 | 0.0100 | 0.1900 | 995000 | 5172410.000 | 5.2000 | 5.2100 | 5.1900 | |
| 20191024 | 5.1900 | 0.0300 | 0.5800 | 893303 | 4635541.320 | 5.1600 | 5.2000 | 5.1600 | |
| 20191023 | 5.1600 | -0.0400 | -0.7700 | 1659240 | 8597630.880 | 5.2000 | 5.2100 | 5.1600 | |
| 20191022 | 5.2000 | 0.0000 | 0.0000 | 1095000 | 5690140.000 | 5.2000 | 5.2000 | 5.1900 | |
| 20191021 | 5.2000 | 0.0400 | 0.7800 | 2404292 | 12485161.480 | 5.1800 | 5.2000 | 5.1800 | |
| 20191018 | 5.1600 | 0.0000 | 0.0000 | 2173966 | 11221334.220 | 5.1500 | 5.1900 | 5.1300 | |
| 20191017 | 5.1600 | 0.0100 | 0.1900 | 1329825 | 6861587.500 | 5.1500 | 5.1800 | 5.1400 | |
| 20191016 | 5.1500 | 0.0300 | 0.5900 | 1670500 | 8605130.000 | 5.1300 | 5.1700 | 5.1300 | |
| 20191015 | 5.1200 | -0.0600 | -1.1600 | 1790787 | 9184425.920 | 5.1600 | 5.1600 | 5.1100 | |
| 20191014 | 5.1800 | 0.0800 | 1.5700 | 3381757 | 17434228.270 | 5.1100 | 5.1800 | 5.1100 | |
| 20191011 | 5.1000 | 0.0600 | 1.1900 | 2525599 | 12878764.480 | 5.0700 | 5.1300 | 5.0400 | |
| 20191010 | 5.0400 | -0.0300 | -0.5900 | 1656000 | 8358862.000 | 5.0700 | 5.0700 | 5.0200 | |
| 20191009 | 5.0700 | 0.0600 | 1.2000 | 3575038 | 18060310.010 | 5.0100 | 5.0800 | 5.0100 | |
| 20191008 | 5.0100 | -0.0300 | -0.6000 | 4600487 | 23066811.740 | 5.0300 | 5.0400 | 5.0000 | |
| 20191004 | 5.0400 | -0.0500 | -0.9800 | 2683219 | 13539265.030 | 5.0900 | 5.1000 | 5.0200 | |
| 20191003 | 5.0900 | 0.0600 | 1.1900 | 2199500 | 11139900.000 | 5.0300 | 5.1000 | 5.0300 | |
| 20191002 | 5.0300 | 0.0100 | 0.2000 | 2034000 | 10216677.000 | 5.0300 | 5.0400 | 5.0100 |