2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.3100 | -0.0300 | -2.2400 | 978000 | 1297090.000 | 1.3100 | 1.3500 | 1.3000 | |
| 20191213 | 1.3400 | 0.0200 | 1.5200 | 778000 | 1032290.000 | 1.3400 | 1.3600 | 1.3100 | |
| 20191212 | 1.3200 | 0.0400 | 3.1300 | 1126000 | 1494670.000 | 1.3000 | 1.3700 | 1.2900 | |
| 20191211 | 1.2800 | 0.0200 | 1.5900 | 236000 | 301980.000 | 1.2600 | 1.3000 | 1.2600 | |
| 20191210 | 1.2600 | 0.0100 | 0.8000 | 431000 | 543010.000 | 1.2500 | 1.3300 | 1.2300 | |
| 20191209 | 1.2500 | -0.0300 | -2.3400 | 245000 | 308960.000 | 1.2900 | 1.2900 | 1.2500 | |
| 20191206 | 1.2800 | 0.0100 | 0.7900 | 426000 | 547270.000 | 1.2700 | 1.3000 | 1.2700 | |
| 20191205 | 1.2700 | -0.0300 | -2.3100 | 315000 | 403990.000 | 1.2600 | 1.3000 | 1.2600 | |
| 20191204 | 1.3000 | 0.0300 | 2.3600 | 278000 | 350980.000 | 1.2500 | 1.3000 | 1.2300 | |
| 20191203 | 1.2700 | 0.0100 | 0.7900 | 149000 | 186900.000 | 1.2700 | 1.2700 | 1.2400 | |
| 20191202 | 1.2600 | -0.0500 | -3.8200 | 217000 | 278140.000 | 1.3000 | 1.3000 | 1.2600 | |
| 20191129 | 1.3100 | 0.0100 | 0.7700 | 1262000 | 1596710.000 | 1.2800 | 1.3500 | 1.2300 | |
| 20191128 | 1.3000 | -0.0300 | -2.2600 | 364000 | 470880.000 | 1.3000 | 1.3200 | 1.2800 | |
| 20191127 | 1.3300 | -0.0200 | -1.4800 | 1465000 | 1905670.000 | 1.3200 | 1.3400 | 1.2500 | |
| 20191126 | 1.3500 | 0.0200 | 1.5000 | 875000 | 1171720.000 | 1.3600 | 1.3600 | 1.3200 | |
| 20191125 | 1.3300 | 0.0200 | 1.5300 | 606000 | 802130.000 | 1.3300 | 1.3600 | 1.3100 | |
| 20191122 | 1.3100 | -0.0300 | -2.2400 | 517000 | 687640.000 | 1.3400 | 1.3600 | 1.3100 | |
| 20191121 | 1.3400 | 0.0000 | 0.0000 | 246000 | 326010.000 | 1.3100 | 1.3500 | 1.3100 | |
| 20191120 | 1.3400 | 0.0200 | 1.5200 | 532000 | 717320.000 | 1.3300 | 1.3900 | 1.3300 | |
| 20191119 | 1.3200 | 0.0100 | 0.7600 | 275000 | 363640.000 | 1.3200 | 1.3500 | 1.3100 | |
| 20191118 | 1.3100 | -0.0300 | -2.2400 | 388000 | 515240.000 | 1.3100 | 1.3400 | 1.3100 | |
| 20191115 | 1.3400 | 0.0000 | 0.0000 | 209000 | 277640.000 | 1.3400 | 1.3400 | 1.3200 | |
| 20191114 | 1.3400 | -0.0100 | -0.7400 | 301000 | 403140.000 | 1.3600 | 1.3600 | 1.3300 | |
| 20191113 | 1.3500 | -0.0300 | -2.1700 | 579000 | 776410.000 | 1.3400 | 1.3500 | 1.3300 | |
| 20191112 | 1.3800 | 0.0400 | 2.9900 | 812000 | 1117290.000 | 1.3600 | 1.4100 | 1.3400 | |
| 20191111 | 1.3400 | -0.0500 | -3.6000 | 587000 | 785920.000 | 1.3600 | 1.3600 | 1.3200 | |
| 20191108 | 1.3900 | 0.0200 | 1.4600 | 793000 | 1090230.000 | 1.3700 | 1.4100 | 1.3500 | |
| 20191107 | 1.3700 | -0.0300 | -2.1400 | 1116000 | 1532720.000 | 1.3800 | 1.4100 | 1.3400 | |
| 20191106 | 1.4000 | -0.0100 | -0.7100 | 1005000 | 1418330.000 | 1.4100 | 1.4500 | 1.3800 | |
| 20191105 | 1.4100 | 0.1000 | 7.6300 | 4692000 | 6779750.000 | 1.3100 | 1.5300 | 1.3100 | |
| 20191104 | 1.3100 | 0.0100 | 0.7700 | 420000 | 550350.000 | 1.3000 | 1.3400 | 1.2900 | |
| 20191101 | 1.3000 | 0.0000 | 0.0000 | 415000 | 540840.000 | 1.2900 | 1.3200 | 1.2900 | |
| 20191031 | 1.3000 | -0.0400 | -2.9900 | 853000 | 1118990.000 | 1.3400 | 1.3400 | 1.3000 | |
| 20191030 | 1.3400 | -0.0100 | -0.7400 | 322000 | 431710.000 | 1.3300 | 1.3500 | 1.3300 | |
| 20191029 | 1.3500 | 0.0000 | 0.0000 | 632000 | 846520.000 | 1.3500 | 1.3600 | 1.3200 | |
| 20191028 | 1.3500 | -0.0100 | -0.7400 | 650000 | 895210.000 | 1.3100 | 1.4200 | 1.3100 | |
| 20191025 | 1.3600 | -0.0100 | -0.7300 | 72000 | 97140.000 | 1.3400 | 1.3600 | 1.3400 | |
| 20191024 | 1.3700 | 0.0600 | 4.5800 | 927000 | 1250370.000 | 1.2900 | 1.3900 | 1.2800 | |
| 20191023 | 1.3100 | -0.0200 | -1.5000 | 537000 | 700210.000 | 1.3300 | 1.3600 | 1.2800 | |
| 20191022 | 1.3300 | 0.0400 | 3.1000 | 692000 | 910690.000 | 1.2900 | 1.3500 | 1.2900 | |
| 20191021 | 1.2900 | -0.0200 | -1.5300 | 691000 | 894150.000 | 1.3000 | 1.3300 | 1.2800 | |
| 20191018 | 1.3100 | -0.0200 | -1.5000 | 1108000 | 1458180.000 | 1.3300 | 1.3700 | 1.3100 | |
| 20191017 | 1.3300 | -0.0200 | -1.4800 | 918000 | 1227070.000 | 1.3300 | 1.3500 | 1.3200 | |
| 20191016 | 1.3500 | 0.0000 | 0.0000 | 501000 | 666080.000 | 1.3400 | 1.3600 | 1.3200 | |
| 20191015 | 1.3500 | -0.0100 | -0.7400 | 488000 | 658500.000 | 1.3600 | 1.3600 | 1.3300 | |
| 20191014 | 1.3600 | -0.0100 | -0.7300 | 585000 | 806090.000 | 1.3700 | 1.4000 | 1.3500 | |
| 20191011 | 1.3700 | 0.0200 | 1.4800 | 1174000 | 1622280.000 | 1.3500 | 1.4300 | 1.3300 | |
| 20191010 | 1.3500 | 0.0300 | 2.2700 | 1114000 | 1481450.000 | 1.3300 | 1.3500 | 1.3100 | |
| 20191009 | 1.3200 | -0.0200 | -1.4900 | 777000 | 1019910.000 | 1.3300 | 1.3300 | 1.3100 | |
| 20191008 | 1.3400 | 0.0100 | 0.7500 | 707000 | 952400.000 | 1.3300 | 1.3900 | 1.3300 | |
| 20191004 | 1.3300 | -0.0700 | -5.0000 | 1044000 | 1398540.000 | 1.4000 | 1.4000 | 1.3000 | |
| 20191003 | 1.4000 | -0.0100 | -0.7100 | 2018000 | 2757720.000 | 1.4000 | 1.4200 | 1.3200 | |
| 20191002 | 1.4100 | 0.0000 | 0.0000 | 630000 | 892490.000 | 1.4100 | 1.4500 | 1.4000 |