2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.7000 | -0.0400 | -0.8400 | 11964000 | 56469326.000 | 4.7200 | 4.7500 | 4.6900 | |
| 20191213 | 4.7400 | 0.0900 | 1.9400 | 30897959 | 145119560.650 | 4.7100 | 4.7600 | 4.6600 | |
| 20191212 | 4.6500 | 0.0700 | 1.5300 | 19081383 | 88312193.970 | 4.5800 | 4.6600 | 4.5700 | |
| 20191211 | 4.5800 | 0.0400 | 0.8800 | 10151049 | 46180033.100 | 4.5200 | 4.5900 | 4.5000 | |
| 20191210 | 4.5400 | -0.0300 | -0.6600 | 12970273 | 58793824.130 | 4.5300 | 4.5600 | 4.5000 | |
| 20191209 | 4.5700 | 0.0100 | 0.2200 | 24910491 | 113721328.800 | 4.5500 | 4.6100 | 4.5200 | |
| 20191206 | 4.5600 | 0.0900 | 2.0100 | 68462588 | 310502382.490 | 4.4900 | 4.5600 | 4.4500 | |
| 20191205 | 4.4700 | -0.0100 | -0.2200 | 22463000 | 100801385.000 | 4.5200 | 4.5600 | 4.4500 | |
| 20191204 | 4.4800 | -0.1000 | -2.1800 | 20763646 | 93645491.780 | 4.5700 | 4.5700 | 4.4800 | |
| 20191203 | 4.5800 | 0.0000 | 0.0000 | 16913573 | 77358216.610 | 4.6800 | 4.6800 | 4.5100 | |
| 20191202 | 4.5800 | 0.0000 | 0.0000 | 12493849 | 57373173.950 | 4.5700 | 4.6400 | 4.5500 | |
| 20191129 | 4.5800 | -0.0900 | -1.9300 | 20747004 | 95315104.600 | 4.6700 | 4.6900 | 4.5700 | |
| 20191128 | 4.6700 | -0.0600 | -1.2700 | 11004040 | 51564811.020 | 4.6700 | 4.7300 | 4.6700 | |
| 20191127 | 4.7300 | -0.0300 | -0.6300 | 13439730 | 63435276.780 | 4.7600 | 4.7700 | 4.6700 | |
| 20191126 | 4.7600 | -0.0800 | -1.6500 | 23902982 | 114361261.400 | 4.8200 | 4.9900 | 4.7600 | |
| 20191125 | 4.8400 | 0.2400 | 5.2200 | 25699354 | 123536362.450 | 4.6400 | 4.8500 | 4.6400 | |
| 20191122 | 4.6000 | 0.0200 | 0.4400 | 9536340 | 43895878.000 | 4.5800 | 4.6500 | 4.5600 | |
| 20191121 | 4.5800 | -0.0600 | -1.2900 | 10532824 | 48267961.820 | 4.6100 | 4.6300 | 4.5500 | |
| 20191120 | 4.6400 | -0.0700 | -1.4900 | 10193481 | 47420887.970 | 4.6900 | 4.7000 | 4.6100 | |
| 20191119 | 4.7100 | 0.0300 | 0.6400 | 11524060 | 54169635.280 | 4.6400 | 4.7400 | 4.6200 | |
| 20191118 | 4.6800 | 0.0300 | 0.6500 | 9887028 | 46015612.140 | 4.6800 | 4.6800 | 4.6000 | |
| 20191115 | 4.6500 | 0.0200 | 0.4300 | 10095701 | 46817780.600 | 4.6400 | 4.6700 | 4.6000 | |
| 20191114 | 4.6300 | -0.0200 | -0.4300 | 15513941 | 72178033.200 | 4.6500 | 4.7200 | 4.6100 | |
| 20191113 | 4.6500 | -0.1400 | -2.9200 | 18443126 | 85997589.980 | 4.7100 | 4.7800 | 4.6200 | |
| 20191112 | 4.7900 | 0.0500 | 1.0500 | 10452562 | 49800028.950 | 4.7800 | 4.8100 | 4.7300 | |
| 20191111 | 4.7400 | -0.2000 | -4.0500 | 22674890 | 107909723.420 | 4.8900 | 4.8900 | 4.7100 | |
| 20191108 | 4.9400 | -0.0600 | -1.2000 | 14809005 | 73070784.940 | 5.0100 | 5.0100 | 4.9100 | |
| 20191107 | 5.0000 | 0.0500 | 1.0100 | 12686931 | 62916533.330 | 4.9200 | 5.0100 | 4.9000 | |
| 20191106 | 4.9500 | -0.0800 | -1.5900 | 13022916 | 64795445.160 | 5.0000 | 5.0300 | 4.9400 | |
| 20191105 | 5.0300 | 0.0600 | 1.2100 | 19533171 | 97411223.550 | 5.0200 | 5.0300 | 4.9000 | |
| 20191104 | 4.9700 | 0.1500 | 3.1100 | 22300850 | 110086462.900 | 4.8600 | 4.9800 | 4.8400 | |
| 20191101 | 4.8200 | 0.0900 | 1.9000 | 11483015 | 54813466.850 | 4.7400 | 4.8200 | 4.6800 | |
| 20191031 | 4.7300 | -0.0300 | -0.6300 | 19352426 | 92380352.440 | 4.8300 | 4.8600 | 4.7100 | |
| 20191030 | 4.7600 | -0.0500 | -1.0400 | 11591986 | 55183851.180 | 4.8100 | 4.8300 | 4.7300 | |
| 20191029 | 4.8100 | 0.0100 | 0.2100 | 15400067 | 74444973.480 | 4.8400 | 4.8700 | 4.8000 | |
| 20191028 | 4.8000 | 0.0000 | 0.0000 | 9374558 | 44956007.480 | 4.8500 | 4.8500 | 4.7600 | |
| 20191025 | 4.8000 | -0.0300 | -0.6200 | 11182064 | 53673597.560 | 4.8500 | 4.8600 | 4.7700 | |
| 20191024 | 4.8300 | 0.1100 | 2.3300 | 14473745 | 69382946.040 | 4.7500 | 4.8400 | 4.7200 | |
| 20191023 | 4.7200 | -0.0300 | -0.6300 | 6310300 | 29846029.000 | 4.7700 | 4.7700 | 4.7100 | |
| 20191022 | 4.7500 | 0.0000 | 0.0000 | 5783056 | 27477593.730 | 4.8000 | 4.8000 | 4.7300 | |
| 20191021 | 4.7500 | -0.0300 | -0.6300 | 6497000 | 30830137.000 | 4.7800 | 4.7800 | 4.7200 | |
| 20191018 | 4.7800 | 0.0000 | 0.0000 | 8641286 | 41442079.680 | 4.7800 | 4.8500 | 4.7600 | |
| 20191017 | 4.7800 | 0.0400 | 0.8400 | 9879000 | 46980560.000 | 4.7800 | 4.7900 | 4.7100 | |
| 20191016 | 4.7400 | -0.0200 | -0.4200 | 9212500 | 43764430.000 | 4.8100 | 4.8100 | 4.7200 | |
| 20191015 | 4.7600 | -0.0400 | -0.8300 | 8676837 | 41364886.600 | 4.8400 | 4.8400 | 4.7300 | |
| 20191014 | 4.8000 | -0.0100 | -0.2100 | 12827339 | 61851280.250 | 4.8000 | 4.8800 | 4.7800 | |
| 20191011 | 4.8100 | 0.1300 | 2.7800 | 15030572 | 71957371.790 | 4.7300 | 4.8200 | 4.7300 | |
| 20191010 | 4.6800 | 0.0100 | 0.2100 | 10209062 | 47839366.550 | 4.6800 | 4.7200 | 4.6500 | |
| 20191009 | 4.6700 | -0.0700 | -1.4800 | 16073639 | 75351761.050 | 4.7200 | 4.7600 | 4.6600 | |
| 20191008 | 4.7400 | 0.0100 | 0.2100 | 8618524 | 41149607.384 | 4.7900 | 4.8400 | 4.7300 | |
| 20191004 | 4.7300 | -0.0900 | -1.8700 | 12826005 | 60919091.450 | 4.8600 | 4.8600 | 4.7100 | |
| 20191003 | 4.8200 | 0.0800 | 1.6900 | 11392458 | 54424612.980 | 4.7000 | 4.8400 | 4.6800 | |
| 20191002 | 4.7400 | -0.0200 | -0.4200 | 14047000 | 66626248.000 | 4.7500 | 4.8000 | 4.6800 |