2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 29.3000 | -1.2000 | -3.9300 | 4420547 | 130905477.300 | 30.5000 | 30.5000 | 29.3000 | |
| 20191213 | 30.5000 | 0.6000 | 2.0100 | 8783348 | 267325573.950 | 30.8500 | 30.8500 | 30.2500 | |
| 20191212 | 29.9000 | 1.1000 | 3.8200 | 9480607 | 282744734.800 | 29.2000 | 30.1000 | 29.1000 | |
| 20191211 | 28.8000 | 0.7000 | 2.4900 | 6559808 | 187676042.400 | 28.1000 | 28.9000 | 28.1000 | |
| 20191210 | 28.1000 | 0.2000 | 0.7200 | 6170998 | 174119218.050 | 27.8500 | 28.5500 | 27.7500 | |
| 20191209 | 27.9000 | -1.1500 | -3.9600 | 15205238 | 425773887.800 | 29.2000 | 29.2000 | 27.6000 | |
| 20191206 | 29.0500 | -0.2500 | -0.8500 | 7924774 | 230740788.900 | 29.5500 | 29.5500 | 28.8500 | |
| 20191205 | 29.3000 | -0.3000 | -1.0100 | 11087734 | 324841381.900 | 29.8500 | 29.8500 | 28.9000 | |
| 20191204 | 29.6000 | 0.0000 | 0.0000 | 6194256 | 182869137.376 | 29.3500 | 29.7500 | 29.2000 | |
| 20191203 | 29.6000 | 0.3000 | 1.0200 | 6191420 | 183366883.000 | 29.4500 | 29.8500 | 29.2500 | |
| 20191202 | 29.3000 | 0.2000 | 0.6900 | 4545841 | 133112955.500 | 29.3000 | 29.4500 | 29.0000 | |
| 20191129 | 29.1000 | -1.1500 | -3.8000 | 10823610 | 316832719.050 | 30.0000 | 30.1500 | 28.8500 | |
| 20191128 | 30.2500 | -0.4500 | -1.4700 | 4176878 | 126242551.460 | 29.8000 | 30.5500 | 29.8000 | |
| 20191127 | 30.7000 | -0.4500 | -1.4400 | 6389083 | 196042355.050 | 31.2500 | 31.2500 | 30.4500 | |
| 20191126 | 31.1500 | -0.5500 | -1.7400 | 24252690 | 746249184.300 | 32.0000 | 32.1500 | 28.6500 | |
| 20191125 | 31.7000 | 0.2000 | 0.6300 | 7950164 | 251273784.600 | 31.5000 | 31.9000 | 31.1500 | |
| 20191122 | 31.5000 | -0.2000 | -0.6300 | 8200800 | 258695117.600 | 31.9500 | 32.1500 | 31.3500 | |
| 20191121 | 31.7000 | -0.7500 | -2.3100 | 9322133 | 295782134.460 | 31.9500 | 32.2000 | 31.3500 | |
| 20191120 | 32.4500 | -1.0000 | -2.9900 | 6306741 | 204684904.100 | 32.8000 | 33.1000 | 32.1000 | |
| 20191119 | 33.4500 | 0.4500 | 1.3600 | 4370070 | 144709525.250 | 32.8000 | 33.5000 | 32.4000 | |
| 20191118 | 33.0000 | 0.2000 | 0.6100 | 4618155 | 152248860.160 | 33.0000 | 33.1000 | 32.7000 | |
| 20191115 | 32.8000 | -1.1500 | -3.3900 | 6330600 | 208906078.000 | 34.0000 | 34.0000 | 32.6500 | |
| 20191114 | 33.9500 | -0.6500 | -1.8800 | 5203486 | 177593486.450 | 34.4500 | 34.9000 | 33.7000 | |
| 20191113 | 34.6000 | 0.3000 | 0.8700 | 9163538 | 314872923.400 | 33.5000 | 34.6500 | 33.3500 | |
| 20191112 | 34.3000 | 0.3000 | 0.8800 | 4044741 | 138497138.300 | 33.9500 | 34.6500 | 33.9500 | |
| 20191111 | 34.0000 | -0.7500 | -2.1600 | 6060871 | 206243931.700 | 34.1000 | 34.3500 | 33.8000 | |
| 20191108 | 34.7500 | 0.2000 | 0.5800 | 5734679 | 197888632.310 | 34.5000 | 34.8000 | 34.1000 | |
| 20191107 | 34.5500 | 1.1000 | 3.2900 | 4289341 | 146761201.750 | 33.3000 | 34.5500 | 33.3000 | |
| 20191106 | 33.4500 | 0.1500 | 0.4500 | 3902079 | 129660906.900 | 33.0000 | 33.6500 | 32.7000 | |
| 20191105 | 33.3000 | -0.8000 | -2.3500 | 5243055 | 174809918.250 | 34.3000 | 34.3000 | 33.1000 | |
| 20191104 | 34.1000 | 0.3500 | 1.0400 | 5803160 | 197559402.950 | 34.7500 | 34.9500 | 33.5000 | |
| 20191101 | 33.7500 | 0.3000 | 0.9000 | 5000031 | 168025841.550 | 33.4500 | 34.0000 | 32.9500 | |
| 20191031 | 33.4500 | 1.3000 | 4.0400 | 8222412 | 273146824.600 | 32.2000 | 33.5000 | 32.1000 | |
| 20191030 | 32.1500 | -0.2500 | -0.7700 | 3309152 | 106155161.840 | 32.4000 | 32.4000 | 31.8000 | |
| 20191029 | 32.4000 | -0.0500 | -0.1500 | 6922602 | 223686110.240 | 33.0000 | 33.0000 | 32.0000 | |
| 20191028 | 32.4500 | -0.2500 | -0.7600 | 7067846 | 229848632.900 | 33.2000 | 33.2000 | 32.4000 | |
| 20191025 | 32.7000 | 0.9000 | 2.8300 | 6756294 | 217400575.040 | 32.7000 | 32.7000 | 31.9000 | |
| 20191024 | 31.8000 | -0.9000 | -2.7500 | 7362521 | 236418154.000 | 32.8000 | 33.0000 | 31.7500 | |
| 20191023 | 32.7000 | 0.1500 | 0.4600 | 3736600 | 121935505.200 | 32.5500 | 32.8500 | 32.4500 | |
| 20191022 | 32.5500 | -0.0500 | -0.1500 | 3630514 | 118536400.600 | 32.9500 | 32.9500 | 32.4000 | |
| 20191021 | 32.6000 | -0.1000 | -0.3100 | 2648193 | 86721871.000 | 32.8000 | 33.4500 | 32.5000 | |
| 20191018 | 32.7000 | 0.3000 | 0.9300 | 5718942 | 186499724.360 | 32.2000 | 32.8500 | 32.2000 | |
| 20191017 | 32.4000 | 0.4500 | 1.4100 | 5485186 | 176501132.500 | 32.0500 | 32.4000 | 31.8000 | |
| 20191016 | 31.9500 | 0.0500 | 0.1600 | 4026200 | 128409869.200 | 31.8500 | 32.0500 | 31.3000 | |
| 20191015 | 31.9000 | 0.0500 | 0.1600 | 3637663 | 116014148.750 | 32.0000 | 32.0500 | 31.7500 | |
| 20191014 | 31.8500 | 0.2500 | 0.7900 | 3713859 | 118016693.050 | 31.6500 | 32.0000 | 31.5500 | |
| 20191011 | 31.6000 | 0.2500 | 0.8000 | 5850998 | 184126742.770 | 31.3000 | 31.6500 | 31.0000 | |
| 20191010 | 31.3500 | -0.4500 | -1.4200 | 4975663 | 156709234.600 | 32.0000 | 32.0000 | 31.3000 | |
| 20191009 | 31.8000 | 0.0000 | 0.0000 | 8810731 | 281534518.950 | 32.0000 | 32.3500 | 31.7500 | |
| 20191008 | 31.8000 | 0.5000 | 1.6000 | 13059417 | 416981652.890 | 31.5000 | 32.5000 | 31.4500 | |
| 20191004 | 31.3000 | 0.1000 | 0.3200 | 5385157 | 168035456.650 | 31.5000 | 31.5000 | 30.7000 | |
| 20191003 | 31.2000 | 0.0000 | 0.0000 | 4836101 | 150826399.000 | 31.1500 | 31.3500 | 30.8500 | |
| 20191002 | 31.2000 | 0.9000 | 2.9700 | 10963045 | 340391952.350 | 30.6500 | 31.5000 | 30.2500 |