2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.6500 | 0.0000 | 0.0000 | 32000 | 52200.000 | 1.6300 | 1.6500 | 1.6300 | |
| 20191213 | 1.6500 | 0.0400 | 2.4800 | 230000 | 375540.000 | 1.6100 | 1.6500 | 1.6100 | |
| 20191212 | 1.6100 | -0.0400 | -2.4200 | 124000 | 200240.000 | 1.6200 | 1.6200 | 1.6100 | |
| 20191211 | 1.6500 | 0.0200 | 1.2300 | 64000 | 103560.000 | 1.6200 | 1.6500 | 1.6100 | |
| 20191210 | 1.6300 | 0.0000 | 0.0000 | 64000 | 104320.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191209 | 1.6300 | 0.0000 | 0.0000 | 22000 | 36040.000 | 1.6400 | 1.6500 | 1.6300 | |
| 20191206 | 1.6300 | 0.0000 | 0.0000 | 64000 | 104480.000 | 1.6400 | 1.6600 | 1.6200 | |
| 20191205 | 1.6300 | 0.0000 | 0.0000 | 1.6300 | 1.6300 | 1.6300 | |||
| 20191204 | 1.6300 | -0.0100 | -0.6100 | 111200 | 181698.000 | 1.6500 | 1.6800 | 1.6200 | |
| 20191203 | 1.6400 | 0.0000 | 0.0000 | 6000 | 9840.000 | 1.6400 | 1.6400 | 1.6400 | |
| 20191202 | 1.6400 | 0.0000 | 0.0000 | 80000 | 131240.000 | 1.6400 | 1.6600 | 1.6400 | |
| 20191129 | 1.6400 | -0.0500 | -2.9600 | 2000 | 3280.000 | 1.6400 | 1.6400 | 1.6400 | |
| 20191128 | 1.6900 | 0.0400 | 2.4200 | 18000 | 30420.000 | 1.6900 | 1.6900 | 1.6900 | |
| 20191127 | 1.6500 | 0.0000 | 0.0000 | 30000 | 49500.000 | 1.6500 | 1.6500 | 1.6500 | |
| 20191126 | 1.6500 | -0.0500 | -2.9400 | 28000 | 46440.000 | 1.6500 | 1.7100 | 1.6500 | |
| 20191125 | 1.7000 | 0.0600 | 3.6600 | 33000 | 54410.000 | 1.6400 | 1.7000 | 1.6400 | |
| 20191122 | 1.6400 | -0.0500 | -2.9600 | 20000 | 32920.000 | 1.6500 | 1.6500 | 1.6400 | |
| 20191121 | 1.6900 | 0.0400 | 2.4200 | 24000 | 39560.000 | 1.6400 | 1.6900 | 1.6400 | |
| 20191120 | 1.6500 | -0.0300 | -1.7900 | 88000 | 145260.000 | 1.6500 | 1.6800 | 1.6500 | |
| 20191119 | 1.6800 | -0.0100 | -0.5900 | 26000 | 43200.000 | 1.6700 | 1.6800 | 1.6500 | |
| 20191118 | 1.6900 | 0.0300 | 1.8100 | 8000 | 13280.000 | 1.6500 | 1.6900 | 1.6500 | |
| 20191115 | 1.6600 | 0.0000 | 0.0000 | 32000 | 53120.000 | 1.6600 | 1.6600 | 1.6600 | |
| 20191114 | 1.6600 | -0.0500 | -2.9200 | 30989 | 51512.070 | 1.6700 | 1.6700 | 1.6600 | |
| 20191113 | 1.7100 | 0.0200 | 1.1800 | 16000 | 27240.000 | 1.6900 | 1.7100 | 1.6900 | |
| 20191112 | 1.6900 | 0.0000 | 0.0000 | 1.6900 | 1.6900 | 1.6900 | |||
| 20191111 | 1.6900 | 0.0000 | 0.0000 | 1.6900 | 1.6900 | 1.6900 | |||
| 20191108 | 1.6900 | 0.0000 | 0.0000 | 132000 | 223240.000 | 1.6900 | 1.7000 | 1.6900 | |
| 20191107 | 1.6900 | 0.0100 | 0.6000 | 120000 | 202800.000 | 1.6900 | 1.6900 | 1.6900 | |
| 20191106 | 1.6800 | -0.0200 | -1.1800 | 177000 | 299290.000 | 1.7000 | 1.7000 | 1.6800 | |
| 20191105 | 1.7000 | 0.0000 | 0.0000 | 170000 | 290300.000 | 1.7100 | 1.7100 | 1.7000 | |
| 20191104 | 1.7000 | -0.0100 | -0.5800 | 268000 | 454380.000 | 1.7000 | 1.7000 | 1.6800 | |
| 20191101 | 1.7100 | -0.0100 | -0.5800 | 60000 | 103200.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191031 | 1.7200 | 0.0500 | 2.9900 | 180000 | 306140.000 | 1.6800 | 1.7300 | 1.6800 | |
| 20191030 | 1.6700 | -0.0100 | -0.6000 | 108000 | 177240.000 | 1.6400 | 1.6900 | 1.6300 | |
| 20191029 | 1.6800 | 0.0500 | 3.0700 | 316500 | 529735.000 | 1.6800 | 1.6800 | 1.6500 | |
| 20191028 | 1.6300 | 0.0000 | 0.0000 | 22000 | 36060.000 | 1.6800 | 1.6800 | 1.6300 | |
| 20191025 | 1.6300 | 0.0000 | 0.0000 | 40000 | 66400.000 | 1.7400 | 1.7500 | 1.6300 | |
| 20191024 | 1.6300 | 0.0000 | 0.0000 | 10000 | 16300.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191023 | 1.6300 | -0.0200 | -1.2100 | 10000 | 16300.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191022 | 1.6500 | -0.0100 | -0.6000 | 24000 | 39800.000 | 1.6600 | 1.6600 | 1.6500 | |
| 20191021 | 1.6600 | 0.0000 | 0.0000 | 1.6600 | 1.6600 | 1.6600 | |||
| 20191018 | 1.6600 | 0.0200 | 1.2200 | 2000 | 3320.000 | 1.6600 | 1.6600 | 1.6600 | |
| 20191017 | 1.6400 | -0.0200 | -1.2000 | 14000 | 22960.000 | 1.6400 | 1.6400 | 1.6400 | |
| 20191016 | 1.6600 | 0.0000 | 0.0000 | 1.6600 | 1.6600 | 1.6600 | |||
| 20191015 | 1.6600 | 0.0100 | 0.6100 | 10000 | 16620.000 | 1.6500 | 1.6700 | 1.6500 | |
| 20191014 | 1.6500 | 0.0000 | 0.0000 | 1.6500 | 1.6500 | 1.6500 | |||
| 20191011 | 1.6500 | 0.0000 | 0.0000 | 16400 | 26776.000 | 1.6300 | 1.6500 | 1.6200 | |
| 20191010 | 1.6500 | 0.0300 | 1.8500 | 12000 | 19720.000 | 1.6400 | 1.6500 | 1.6400 | |
| 20191009 | 1.6200 | -0.0300 | -1.8200 | 14000 | 22640.000 | 1.6200 | 1.6200 | 1.6100 | |
| 20191008 | 1.6500 | 0.0300 | 1.8500 | 56000 | 92440.000 | 1.6500 | 1.6600 | 1.6500 | |
| 20191004 | 1.6200 | -0.0300 | -1.8200 | 94000 | 152160.000 | 1.6300 | 1.6400 | 1.5900 | |
| 20191003 | 1.6500 | -0.0300 | -1.7900 | 28000 | 45800.000 | 1.6300 | 1.6500 | 1.6300 | |
| 20191002 | 1.6800 | 0.0000 | 0.0000 | 1.6800 | 1.6800 | 1.6800 |