2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0540 | 0.0010 | 1.8900 | 3160000 | 162960.000 | 0.0520 | 0.0550 | 0.0500 | |
| 20191213 | 0.0530 | 0.0060 | 12.7700 | 6150000 | 320290.000 | 0.0500 | 0.0530 | 0.0500 | |
| 20191212 | 0.0470 | -0.0020 | -4.0800 | 50000 | 2390.000 | 0.0490 | 0.0490 | 0.0470 | |
| 20191211 | 0.0490 | 0.0020 | 4.2600 | 5830000 | 285490.000 | 0.0490 | 0.0490 | 0.0470 | |
| 20191210 | 0.0470 | 0.0010 | 2.1700 | 110000 | 5170.000 | 0.0470 | 0.0470 | 0.0470 | |
| 20191209 | 0.0460 | 0.0000 | 0.0000 | 820000 | 38590.000 | 0.0470 | 0.0480 | 0.0460 | |
| 20191206 | 0.0460 | -0.0010 | -2.1300 | 2450000 | 113110.000 | 0.0470 | 0.0470 | 0.0440 | |
| 20191205 | 0.0470 | 0.0000 | 0.0000 | 0.0470 | 0.0470 | 0.0470 | |||
| 20191204 | 0.0470 | -0.0020 | -4.0800 | 310000 | 14630.000 | 0.0490 | 0.0490 | 0.0470 | |
| 20191203 | 0.0490 | 0.0010 | 2.0800 | 9210000 | 432320.000 | 0.0470 | 0.0490 | 0.0460 | |
| 20191202 | 0.0480 | 0.0000 | 0.0000 | 280000 | 13400.000 | 0.0470 | 0.0480 | 0.0470 | |
| 20191129 | 0.0480 | -0.0040 | -7.6900 | 5500000 | 266090.000 | 0.0490 | 0.0490 | 0.0480 | |
| 20191128 | 0.0520 | 0.0000 | 0.0000 | 140000 | 6940.000 | 0.0490 | 0.0520 | 0.0490 | |
| 20191127 | 0.0520 | 0.0000 | 0.0000 | 60000 | 3090.000 | 0.0490 | 0.0520 | 0.0490 | |
| 20191126 | 0.0520 | 0.0040 | 8.3300 | 1130000 | 54960.000 | 0.0480 | 0.0520 | 0.0480 | |
| 20191125 | 0.0480 | -0.0010 | -2.0400 | 2630000 | 127950.000 | 0.0490 | 0.0490 | 0.0480 | |
| 20191122 | 0.0490 | -0.0010 | -2.0000 | 1180000 | 58340.000 | 0.0480 | 0.0500 | 0.0480 | |
| 20191121 | 0.0500 | 0.0010 | 2.0400 | 4810000 | 234460.000 | 0.0480 | 0.0500 | 0.0480 | |
| 20191120 | 0.0490 | -0.0010 | -2.0000 | 3630000 | 180440.000 | 0.0490 | 0.0500 | 0.0490 | |
| 20191119 | 0.0500 | 0.0000 | 0.0000 | 2770000 | 132290.000 | 0.0470 | 0.0500 | 0.0470 | |
| 20191118 | 0.0500 | 0.0000 | 0.0000 | 3820000 | 188420.000 | 0.0500 | 0.0500 | 0.0480 | |
| 20191115 | 0.0500 | -0.0030 | -5.6600 | 2140000 | 109150.000 | 0.0510 | 0.0530 | 0.0500 | |
| 20191114 | 0.0530 | 0.0010 | 1.9200 | 3310000 | 169950.000 | 0.0520 | 0.0530 | 0.0500 | |
| 20191113 | 0.0520 | -0.0010 | -1.8900 | 1420000 | 72100.000 | 0.0510 | 0.0520 | 0.0490 | |
| 20191112 | 0.0530 | -0.0010 | -1.8500 | 1070000 | 55650.000 | 0.0540 | 0.0540 | 0.0510 | |
| 20191111 | 0.0540 | 0.0010 | 1.8900 | 390000 | 20540.000 | 0.0530 | 0.0540 | 0.0510 | |
| 20191108 | 0.0530 | -0.0010 | -1.8500 | 800000 | 42500.000 | 0.0540 | 0.0540 | 0.0530 | |
| 20191107 | 0.0540 | 0.0020 | 3.8500 | 1360000 | 74860.000 | 0.0560 | 0.0560 | 0.0530 | |
| 20191106 | 0.0520 | -0.0020 | -3.7000 | 100000 | 5200.000 | 0.0520 | 0.0520 | 0.0520 | |
| 20191105 | 0.0540 | 0.0000 | 0.0000 | 2150000 | 115470.000 | 0.0530 | 0.0540 | 0.0510 | |
| 20191104 | 0.0540 | 0.0030 | 5.8800 | 83970000 | 4451050.000 | 0.0510 | 0.0540 | 0.0510 | |
| 20191101 | 0.0510 | -0.0010 | -1.9200 | 1470000 | 76020.000 | 0.0530 | 0.0530 | 0.0510 | |
| 20191031 | 0.0520 | -0.0020 | -3.7000 | 70000 | 3760.000 | 0.0540 | 0.0540 | 0.0520 | |
| 20191030 | 0.0540 | 0.0020 | 3.8500 | 40050000 | 2142400.000 | 0.0510 | 0.0540 | 0.0510 | |
| 20191029 | 0.0520 | -0.0010 | -1.8900 | 630000 | 33460.000 | 0.0530 | 0.0540 | 0.0520 | |
| 20191028 | 0.0530 | -0.0040 | -7.0200 | 1190000 | 63270.000 | 0.0530 | 0.0550 | 0.0530 | |
| 20191025 | 0.0570 | 0.0030 | 5.5600 | 140000 | 7650.000 | 0.0550 | 0.0550 | 0.0520 | |
| 20191024 | 0.0540 | -0.0010 | -1.8200 | 21860000 | 1156860.000 | 0.0520 | 0.0550 | 0.0510 | |
| 20191023 | 0.0550 | 0.0000 | 0.0000 | 680000 | 36910.000 | 0.0600 | 0.0600 | 0.0540 | |
| 20191022 | 0.0550 | -0.0070 | -11.2900 | 1180000 | 66050.000 | 0.0570 | 0.0580 | 0.0540 | |
| 20191021 | 0.0620 | 0.0050 | 8.7700 | 0.0620 | 0.0620 | 0.0620 | |||
| 20191018 | 0.0570 | 0.0030 | 5.5600 | 640000 | 37220.000 | 0.0600 | 0.0680 | 0.0550 | |
| 20191017 | 0.0540 | -0.0020 | -3.5700 | 2040000 | 113320.000 | 0.0560 | 0.0570 | 0.0530 | |
| 20191016 | 0.0560 | 0.0020 | 3.7000 | 530000 | 29180.000 | 0.0550 | 0.0560 | 0.0550 | |
| 20191015 | 0.0540 | -0.0020 | -3.5700 | 11140000 | 607240.000 | 0.0540 | 0.0570 | 0.0540 | |
| 20191014 | 0.0560 | 0.0000 | 0.0000 | 12910000 | 710040.000 | 0.0560 | 0.0560 | 0.0550 | |
| 20191011 | 0.0560 | 0.0040 | 7.6900 | 17840000 | 961650.000 | 0.0510 | 0.0560 | 0.0510 | |
| 20191010 | 0.0520 | 0.0000 | 0.0000 | 2350000 | 121900.000 | 0.0510 | 0.0540 | 0.0510 | |
| 20191009 | 0.0520 | 0.0000 | 0.0000 | 40780000 | 2192880.000 | 0.0500 | 0.0550 | 0.0490 | |
| 20191008 | 0.0520 | -0.0010 | -1.8900 | 2820000 | 143420.000 | 0.0530 | 0.0560 | 0.0490 | |
| 20191004 | 0.0530 | 0.0000 | 0.0000 | 1790000 | 96120.000 | 0.0530 | 0.0540 | 0.0520 | |
| 20191003 | 0.0530 | -0.0010 | -1.8500 | 2350000 | 125610.000 | 0.0520 | 0.0550 | 0.0520 | |
| 20191002 | 0.0540 | -0.0020 | -3.5700 | 51320000 | 2822870.000 | 0.0560 | 0.0560 | 0.0540 |