2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.1100 | -0.0100 | -0.3200 | 2884245 | 8977529.500 | 3.1200 | 3.1400 | 3.0800 | |
| 20191213 | 3.1200 | 0.0100 | 0.3200 | 2835000 | 8782030.000 | 3.1400 | 3.1400 | 3.0700 | |
| 20191212 | 3.1100 | -0.0100 | -0.3200 | 1430025 | 4443726.500 | 3.1300 | 3.1500 | 3.0800 | |
| 20191211 | 3.1200 | -0.0800 | -2.5000 | 2430000 | 7631320.000 | 3.2100 | 3.2400 | 3.1000 | |
| 20191210 | 3.2000 | 0.0400 | 1.2700 | 3992000 | 12716060.000 | 3.1800 | 3.2500 | 3.1300 | |
| 20191209 | 3.1600 | 0.1500 | 4.9800 | 4649000 | 14562220.000 | 3.0100 | 3.1700 | 3.0100 | |
| 20191206 | 3.0100 | 0.0800 | 2.7300 | 1939000 | 5796150.000 | 2.9000 | 3.0100 | 2.8900 | |
| 20191205 | 2.9300 | 0.0000 | 0.0000 | 798000 | 2326490.000 | 2.9300 | 2.9300 | 2.8800 | |
| 20191204 | 2.9300 | -0.0700 | -2.3300 | 1118000 | 3266845.000 | 2.9500 | 2.9600 | 2.8800 | |
| 20191203 | 3.0000 | 0.0400 | 1.3500 | 1250000 | 3703110.000 | 2.9500 | 3.0100 | 2.8700 | |
| 20191202 | 2.9600 | 0.0300 | 1.0200 | 3424000 | 10188695.000 | 2.9400 | 3.0100 | 2.9400 | |
| 20191129 | 2.9300 | -0.0100 | -0.3400 | 2289000 | 6682610.000 | 2.9500 | 2.9500 | 2.8800 | |
| 20191128 | 2.9400 | 0.0400 | 1.3800 | 4345450 | 12729530.500 | 2.8800 | 2.9600 | 2.8800 | |
| 20191127 | 2.9000 | 0.0300 | 1.0500 | 1251075 | 3589142.500 | 2.8700 | 2.9000 | 2.8300 | |
| 20191126 | 2.8700 | -0.0300 | -1.0300 | 649000 | 1873880.000 | 2.9000 | 2.9400 | 2.8700 | |
| 20191125 | 2.9000 | 0.0700 | 2.4700 | 2059025 | 5955121.250 | 2.8300 | 2.9200 | 2.8300 | |
| 20191122 | 2.8300 | -0.0200 | -0.7000 | 654000 | 1862570.000 | 2.8600 | 2.8600 | 2.8200 | |
| 20191121 | 2.8500 | -0.0300 | -1.0400 | 626000 | 1770390.000 | 2.8400 | 2.8600 | 2.7700 | |
| 20191120 | 2.8800 | 0.0000 | 0.0000 | 829000 | 2381620.000 | 2.8800 | 2.9100 | 2.8500 | |
| 20191119 | 2.8800 | 0.0500 | 1.7700 | 1533600 | 4417902.000 | 2.8300 | 2.9200 | 2.8000 | |
| 20191118 | 2.8300 | 0.0200 | 0.7100 | 1045000 | 2951990.000 | 2.8100 | 2.8500 | 2.7900 | |
| 20191115 | 2.8100 | 0.0400 | 1.4400 | 2045000 | 5791790.000 | 2.7600 | 2.8700 | 2.7600 | |
| 20191114 | 2.7700 | -0.0600 | -2.1200 | 1379000 | 3852005.000 | 2.8300 | 2.8300 | 2.7600 | |
| 20191113 | 2.8300 | -0.0200 | -0.7000 | 1780000 | 5007400.000 | 2.8100 | 2.8400 | 2.8000 | |
| 20191112 | 2.8500 | 0.0600 | 2.1500 | 1164000 | 3287960.000 | 2.7900 | 2.8500 | 2.7900 | |
| 20191111 | 2.7900 | -0.0900 | -3.1300 | 1503000 | 4216520.000 | 2.8700 | 2.8700 | 2.7800 | |
| 20191108 | 2.8800 | -0.0200 | -0.6900 | 1530000 | 4418390.000 | 2.9000 | 2.9100 | 2.8600 | |
| 20191107 | 2.9000 | 0.0100 | 0.3500 | 1751000 | 5068060.000 | 2.8800 | 2.9200 | 2.8700 | |
| 20191106 | 2.8900 | 0.0400 | 1.4000 | 1339000 | 3857400.000 | 2.8400 | 2.9100 | 2.8400 | |
| 20191105 | 2.8500 | 0.0000 | 0.0000 | 1311000 | 3748450.000 | 2.8300 | 2.9000 | 2.8300 | |
| 20191104 | 2.8500 | 0.0600 | 2.1500 | 1200460 | 3409916.400 | 2.8100 | 2.8600 | 2.8100 | |
| 20191101 | 2.7900 | 0.0800 | 2.9500 | 1254000 | 3467210.000 | 2.7000 | 2.8000 | 2.7000 | |
| 20191031 | 2.7100 | 0.0000 | 0.0000 | 1704000 | 4574580.000 | 2.6900 | 2.7400 | 2.6700 | |
| 20191030 | 2.7100 | -0.0600 | -2.1700 | 2255000 | 6130680.000 | 2.7500 | 2.7800 | 2.7000 | |
| 20191029 | 2.7700 | -0.0500 | -1.7700 | 1306000 | 3650420.000 | 2.8000 | 2.8200 | 2.7600 | |
| 20191028 | 2.8200 | 0.0300 | 1.0800 | 804000 | 2262610.000 | 2.8100 | 2.8400 | 2.8000 | |
| 20191025 | 2.7900 | -0.0300 | -1.0600 | 1700000 | 4765910.000 | 2.7900 | 2.8400 | 2.7800 | |
| 20191024 | 2.8200 | 0.0200 | 0.7100 | 1528000 | 4271060.000 | 2.8500 | 2.8500 | 2.7600 | |
| 20191023 | 2.8000 | -0.0400 | -1.4100 | 821050 | 2301438.000 | 2.8500 | 2.8500 | 2.7900 | |
| 20191022 | 2.8400 | -0.0200 | -0.7000 | 630000 | 1785070.000 | 2.8700 | 2.8700 | 2.8100 | |
| 20191021 | 2.8600 | 0.1000 | 3.6200 | 1260000 | 3570640.000 | 2.8000 | 2.8700 | 2.7800 | |
| 20191018 | 2.7600 | -0.0600 | -2.1300 | 2022000 | 5682510.000 | 2.8100 | 2.8700 | 2.7600 | |
| 20191017 | 2.8200 | -0.0500 | -1.7400 | 718000 | 2030560.000 | 2.8400 | 2.8800 | 2.7800 | |
| 20191016 | 2.8700 | 0.0700 | 2.5000 | 1124250 | 3213815.000 | 2.8300 | 2.9000 | 2.8200 | |
| 20191015 | 2.8000 | -0.0500 | -1.7500 | 712000 | 2008230.000 | 2.8500 | 2.8500 | 2.8000 | |
| 20191014 | 2.8500 | 0.0500 | 1.7900 | 1652000 | 4694150.000 | 2.8400 | 2.8600 | 2.8100 | |
| 20191011 | 2.8000 | 0.0400 | 1.4500 | 1954000 | 5478370.000 | 2.7900 | 2.8200 | 2.7800 | |
| 20191010 | 2.7600 | -0.0200 | -0.7200 | 904000 | 2490270.000 | 2.7800 | 2.8000 | 2.7200 | |
| 20191009 | 2.7800 | 0.0500 | 1.8300 | 1061000 | 2948600.000 | 2.7200 | 2.8300 | 2.7200 | |
| 20191008 | 2.7300 | 0.0100 | 0.3700 | 1183113 | 3241444.840 | 2.7200 | 2.7700 | 2.7100 | |
| 20191004 | 2.7200 | 0.0900 | 3.4200 | 841000 | 2285230.000 | 2.6900 | 2.7400 | 2.6900 | |
| 20191003 | 2.6300 | -0.0300 | -1.1300 | 305000 | 803770.000 | 2.6600 | 2.6600 | 2.6200 | |
| 20191002 | 2.6600 | -0.0200 | -0.7500 | 868000 | 2308760.000 | 2.7000 | 2.7000 | 2.6200 |