2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.5200 | 0.0500 | 3.4000 | 1288000 | 1933120.000 | 1.4200 | 1.5200 | 1.4200 | |
| 20191213 | 1.4700 | 0.0000 | 0.0000 | 974812 | 1444413.280 | 1.4700 | 1.5000 | 1.4500 | |
| 20191212 | 1.4700 | -0.0500 | -3.2900 | 1530269 | 2229747.090 | 1.5300 | 1.5300 | 1.4000 | |
| 20191211 | 1.5200 | 0.0700 | 4.8300 | 1138001 | 1687761.370 | 1.4700 | 1.5200 | 1.3900 | |
| 20191210 | 1.4500 | -0.0200 | -1.3600 | 4265933 | 5977175.440 | 1.4500 | 1.5000 | 1.2600 | |
| 20191209 | 1.4700 | -0.0200 | -1.3400 | 1802092 | 2725204.752 | 1.5400 | 1.6000 | 1.4400 | |
| 20191206 | 1.4900 | 0.1700 | 12.8800 | 3009527 | 4237247.960 | 1.3200 | 1.4900 | 1.3200 | |
| 20191205 | 1.3200 | 0.0700 | 5.6000 | 1517446 | 1955609.660 | 1.2500 | 1.3300 | 1.2300 | |
| 20191204 | 1.2500 | 0.0300 | 2.4600 | 1661320 | 2050683.200 | 1.2200 | 1.2500 | 1.1800 | |
| 20191203 | 1.2200 | 0.0000 | 0.0000 | 872400 | 1047372.000 | 1.2200 | 1.2200 | 1.1700 | |
| 20191202 | 1.2200 | 0.0700 | 6.0900 | 2229846 | 2676936.500 | 1.1500 | 1.2300 | 1.1400 | |
| 20191129 | 1.1500 | 0.0100 | 0.8800 | 966000 | 1105960.000 | 1.1300 | 1.1800 | 1.0800 | |
| 20191128 | 1.1400 | 0.0400 | 3.6400 | 1718162 | 1947558.200 | 1.0700 | 1.1600 | 1.0700 | |
| 20191127 | 1.1000 | 0.0300 | 2.8000 | 1785709 | 1964570.490 | 1.0600 | 1.1300 | 1.0600 | |
| 20191126 | 1.0700 | 0.0200 | 1.9000 | 1930400 | 2097648.000 | 1.0600 | 1.1000 | 1.0500 | |
| 20191125 | 1.0500 | 0.0800 | 8.2500 | 2903915 | 2942890.850 | 0.9700 | 1.0800 | 0.9600 | |
| 20191122 | 0.9700 | 0.0700 | 7.7800 | 4224259 | 3898936.330 | 0.9100 | 0.9900 | 0.9000 | |
| 20191121 | 0.9000 | 0.0100 | 1.1200 | 2420000 | 2175960.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191120 | 0.8900 | 0.0100 | 1.1400 | 4196000 | 3738220.000 | 0.9000 | 0.9100 | 0.8900 | |
| 20191119 | 0.8800 | 0.0100 | 1.1500 | 622351 | 554080.840 | 0.8500 | 0.9100 | 0.8500 | |
| 20191118 | 0.8700 | 0.0300 | 3.5700 | 754000 | 644100.000 | 0.8300 | 0.8700 | 0.8300 | |
| 20191115 | 0.8400 | 0.0000 | 0.0000 | 376000 | 319260.000 | 0.8300 | 0.8700 | 0.8300 | |
| 20191114 | 0.8400 | -0.0200 | -2.3300 | 232220 | 195976.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191113 | 0.8600 | 0.0100 | 1.1800 | 400000 | 338700.000 | 0.8300 | 0.8600 | 0.8300 | |
| 20191112 | 0.8500 | -0.0100 | -1.1600 | 3098000 | 2643840.000 | 0.8400 | 0.8600 | 0.8400 | |
| 20191111 | 0.8600 | -0.0100 | -1.1500 | 5153476 | 4273043.280 | 0.8600 | 0.8600 | 0.8100 | |
| 20191108 | 0.8700 | 0.0100 | 1.1600 | 90000 | 78800.000 | 0.8800 | 0.8800 | 0.8700 | |
| 20191107 | 0.8600 | 0.0100 | 1.1800 | 406000 | 346120.000 | 0.8500 | 0.8600 | 0.8500 | |
| 20191106 | 0.8500 | 0.0100 | 1.1900 | 984000 | 835600.000 | 0.8400 | 0.8500 | 0.8400 | |
| 20191105 | 0.8400 | 0.0100 | 1.2000 | 294120 | 245316.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191104 | 0.8300 | 0.0200 | 2.4700 | 587210 | 490768.000 | 0.8200 | 0.8500 | 0.8200 | |
| 20191101 | 0.8100 | -0.0300 | -3.5700 | 308002 | 252241.560 | 0.8300 | 0.8300 | 0.8100 | |
| 20191031 | 0.8400 | 0.0400 | 5.0000 | 360000 | 293700.000 | 0.8100 | 0.8400 | 0.8100 | |
| 20191030 | 0.8000 | -0.0100 | -1.2300 | 606000 | 487320.000 | 0.8000 | 0.8100 | 0.8000 | |
| 20191029 | 0.8100 | -0.0100 | -1.2200 | 372000 | 302620.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191028 | 0.8200 | 0.0200 | 2.5000 | 278000 | 226840.000 | 0.8100 | 0.8200 | 0.8100 | |
| 20191025 | 0.8000 | -0.0400 | -4.7600 | 10688000 | 8761640.000 | 0.8400 | 0.8400 | 0.8000 | |
| 20191024 | 0.8400 | 0.0400 | 5.0000 | 10788000 | 8751040.000 | 0.8200 | 0.8500 | 0.8000 | |
| 20191023 | 0.8000 | -0.0200 | -2.4400 | 14106006 | 11397244.560 | 0.8000 | 0.8100 | 0.7800 | |
| 20191022 | 0.8200 | 0.0000 | 0.0000 | 4120001 | 3296540.770 | 0.8100 | 0.8200 | 0.7900 | |
| 20191021 | 0.8200 | -0.0300 | -3.5300 | 396720 | 325628.800 | 0.8400 | 0.8400 | 0.8000 | |
| 20191018 | 0.8500 | 0.0000 | 0.0000 | 442000 | 374420.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191017 | 0.8500 | 0.0000 | 0.0000 | 300000 | 249800.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191016 | 0.8500 | -0.0300 | -3.4100 | 344000 | 291300.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191015 | 0.8800 | -0.0100 | -1.1200 | 788000 | 677820.000 | 0.8800 | 0.8800 | 0.8500 | |
| 20191014 | 0.8900 | 0.0100 | 1.1400 | 524000 | 467640.000 | 0.8800 | 0.9000 | 0.8800 | |
| 20191011 | 0.8800 | 0.0300 | 3.5300 | 885440 | 772440.800 | 0.8300 | 0.8900 | 0.8300 | |
| 20191010 | 0.8500 | 0.0100 | 1.1900 | 670000 | 559900.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191009 | 0.8400 | 0.0400 | 5.0000 | 440243 | 358191.970 | 0.7900 | 0.8400 | 0.7900 | |
| 20191008 | 0.8000 | -0.0200 | -2.4400 | 926000 | 738640.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191004 | 0.8200 | -0.0200 | -2.3800 | 579400 | 469966.000 | 0.8400 | 0.8400 | 0.8000 | |
| 20191003 | 0.8400 | -0.0600 | -6.6700 | 709060 | 613209.000 | 0.8800 | 0.9000 | 0.8400 | |
| 20191002 | 0.9000 | 0.0050 | 0.5600 | 514000 | 465280.000 | 0.9200 | 0.9200 | 0.9000 |