2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.9000 | -0.0700 | -1.1700 | 785500 | 4645018.500 | 5.9600 | 5.9800 | 5.8800 | |
| 20191213 | 5.9700 | -0.0200 | -0.3300 | 1189000 | 7126030.000 | 6.0500 | 6.0700 | 5.9300 | |
| 20191212 | 5.9900 | 0.1700 | 2.9200 | 2055186 | 12355391.000 | 5.8000 | 6.1200 | 5.8000 | |
| 20191211 | 5.8200 | -0.0900 | -1.5200 | 356731 | 2088511.750 | 5.8600 | 5.9200 | 5.8100 | |
| 20191210 | 5.9100 | -0.0800 | -1.3400 | 797500 | 4718512.500 | 5.9100 | 5.9900 | 5.8700 | |
| 20191209 | 5.9900 | -0.0400 | -0.6600 | 868000 | 5207570.000 | 5.9800 | 6.0300 | 5.9600 | |
| 20191206 | 6.0300 | 0.1200 | 2.0300 | 885000 | 5304660.000 | 5.9300 | 6.0500 | 5.9300 | |
| 20191205 | 5.9100 | 0.1700 | 2.9600 | 910000 | 5321948.900 | 5.7600 | 5.9200 | 5.7500 | |
| 20191204 | 5.7400 | 0.0500 | 0.8800 | 1193992 | 6803932.700 | 5.6800 | 5.7500 | 5.6100 | |
| 20191203 | 5.6900 | -0.1700 | -2.9000 | 2834500 | 16153290.000 | 5.8700 | 5.8700 | 5.6700 | |
| 20191202 | 5.8600 | -0.2500 | -4.0900 | 3864918 | 22757795.420 | 6.1000 | 6.1000 | 5.8200 | |
| 20191129 | 6.1100 | -0.0900 | -1.4500 | 916107 | 5606786.410 | 6.2100 | 6.2100 | 6.0900 | |
| 20191128 | 6.2000 | 0.0000 | 0.0000 | 760500 | 4718190.000 | 6.2200 | 6.2200 | 6.1900 | |
| 20191127 | 6.2000 | 0.0200 | 0.3200 | 610000 | 3786503.567 | 6.2700 | 6.2700 | 6.1900 | |
| 20191126 | 6.1800 | -0.0700 | -1.1200 | 1138500 | 7069915.000 | 6.3000 | 6.3000 | 6.1800 | |
| 20191125 | 6.2500 | 0.0500 | 0.8100 | 433500 | 2709990.000 | 6.2900 | 6.2900 | 6.2300 | |
| 20191122 | 6.2000 | 0.0300 | 0.4900 | 605280 | 3754281.600 | 6.2000 | 6.2200 | 6.1800 | |
| 20191121 | 6.1700 | -0.1300 | -2.0600 | 1464000 | 9068695.000 | 6.2800 | 6.3100 | 6.1700 | |
| 20191120 | 6.3000 | -0.0700 | -1.1000 | 998543 | 6310203.480 | 6.3500 | 6.3700 | 6.3000 | |
| 20191119 | 6.3700 | 0.0100 | 0.1600 | 506000 | 3221194.500 | 6.3200 | 6.4200 | 6.3100 | |
| 20191118 | 6.3600 | -0.0100 | -0.1600 | 316000 | 2006882.500 | 6.4000 | 6.4000 | 6.3100 | |
| 20191115 | 6.3700 | -0.0300 | -0.4700 | 470500 | 2988960.000 | 6.3300 | 6.4300 | 6.3200 | |
| 20191114 | 6.4000 | -0.0300 | -0.4700 | 479800 | 3072543.500 | 6.4400 | 6.4900 | 6.3800 | |
| 20191113 | 6.4300 | -0.1300 | -1.9800 | 697500 | 4479885.000 | 6.5300 | 6.5600 | 6.4000 | |
| 20191112 | 6.5600 | -0.0400 | -0.6100 | 560521 | 3673776.080 | 6.6600 | 6.6700 | 6.5300 | |
| 20191111 | 6.6000 | -0.1400 | -2.0800 | 1208000 | 7997973.000 | 6.7000 | 6.7100 | 6.5500 | |
| 20191108 | 6.7400 | -0.0900 | -1.3200 | 767500 | 5175815.000 | 6.8000 | 6.8300 | 6.7100 | |
| 20191107 | 6.8300 | -0.0200 | -0.2900 | 771500 | 5262605.000 | 6.8600 | 6.9300 | 6.7800 | |
| 20191106 | 7.0600 | 0.0100 | 0.1400 | 1234500 | 8722125.000 | 7.0700 | 7.0800 | 6.9900 | |
| 20191105 | 7.0500 | 0.0300 | 0.4300 | 766000 | 5394620.000 | 7.0000 | 7.0700 | 6.9800 | |
| 20191104 | 7.0200 | 0.0800 | 1.1500 | 839371 | 5880351.250 | 6.9900 | 7.0500 | 6.9700 | |
| 20191101 | 6.9400 | 0.1300 | 1.9100 | 1243500 | 8617515.000 | 6.8300 | 6.9600 | 6.8300 | |
| 20191031 | 6.8100 | -0.0200 | -0.2900 | 852000 | 5811720.000 | 6.8200 | 6.8600 | 6.8000 | |
| 20191030 | 6.8300 | 0.0200 | 0.2900 | 432729 | 2950418.200 | 6.8400 | 6.8400 | 6.8000 | |
| 20191029 | 6.8100 | -0.0100 | -0.1500 | 467500 | 3186280.000 | 6.8300 | 6.8400 | 6.8000 | |
| 20191028 | 6.8200 | 0.0000 | 0.0000 | 330000 | 2251310.000 | 6.8200 | 6.8400 | 6.8000 | |
| 20191025 | 6.8200 | 0.0100 | 0.1500 | 278000 | 1899510.000 | 6.8400 | 6.8500 | 6.8200 | |
| 20191024 | 6.8100 | -0.0600 | -0.8700 | 450000 | 3067485.000 | 6.8500 | 6.8500 | 6.8000 | |
| 20191023 | 6.8700 | 0.0200 | 0.2900 | 361000 | 2468790.000 | 6.8500 | 6.9300 | 6.8100 | |
| 20191022 | 6.8500 | 0.0300 | 0.4400 | 286000 | 1961055.000 | 6.8700 | 6.8800 | 6.8100 | |
| 20191021 | 6.8200 | -0.0900 | -1.3000 | 659500 | 4522117.500 | 6.9000 | 6.9200 | 6.8100 | |
| 20191018 | 6.9100 | -0.0100 | -0.1400 | 239500 | 1656720.000 | 6.9700 | 6.9700 | 6.9000 | |
| 20191017 | 6.9200 | 0.0000 | 0.0000 | 552500 | 3828685.000 | 6.9700 | 6.9800 | 6.9000 | |
| 20191016 | 6.9200 | 0.0400 | 0.5800 | 1045138 | 7248845.180 | 6.9200 | 6.9600 | 6.9000 | |
| 20191015 | 6.8800 | 0.1200 | 1.7800 | 1640583 | 11337678.550 | 6.8600 | 6.9600 | 6.8600 | |
| 20191014 | 6.7600 | 0.0300 | 0.4500 | 638000 | 4318175.000 | 6.7500 | 6.7900 | 6.7300 | |
| 20191011 | 6.7300 | 0.0500 | 0.7500 | 744001 | 5002923.680 | 6.6600 | 6.7700 | 6.6500 | |
| 20191010 | 6.6800 | -0.0900 | -1.3300 | 982391 | 6573878.850 | 6.8000 | 6.8000 | 6.6700 | |
| 20191009 | 6.7700 | -0.0800 | -1.1700 | 304000 | 2069770.000 | 6.8500 | 6.8800 | 6.7600 | |
| 20191008 | 6.8500 | 0.0100 | 0.1500 | 390357 | 2684573.310 | 6.8600 | 6.9100 | 6.8500 | |
| 20191004 | 6.8400 | 0.0000 | 0.0000 | 875000 | 5970910.000 | 6.8500 | 6.8900 | 6.7600 | |
| 20191003 | 6.8400 | 0.0400 | 0.5900 | 626000 | 4276910.000 | 6.8000 | 6.8800 | 6.7600 | |
| 20191002 | 6.8000 | -0.0100 | -0.1500 | 671500 | 4577642.500 | 6.8100 | 6.9100 | 6.7800 |