2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.7000 | -0.1700 | -5.9200 | 330000 | 921120.000 | 2.8600 | 2.8700 | 2.7000 | |
| 20191213 | 2.8700 | -0.0300 | -1.0300 | 48000 | 139100.000 | 2.9000 | 2.9000 | 2.8500 | |
| 20191212 | 2.9000 | 0.0000 | 0.0000 | 838000 | 2445460.000 | 2.9000 | 2.9900 | 2.9000 | |
| 20191211 | 2.9000 | 0.0000 | 0.0000 | 12000 | 34800.000 | 2.9000 | 2.9000 | 2.9000 | |
| 20191210 | 2.9000 | 0.0000 | 0.0000 | 8000 | 23200.000 | 2.9000 | 2.9000 | 2.9000 | |
| 20191209 | 2.9000 | 0.0500 | 1.7500 | 34000 | 98940.000 | 2.9100 | 2.9200 | 2.9000 | |
| 20191206 | 2.8500 | -0.0500 | -1.7200 | 50000 | 144840.000 | 2.9000 | 2.9300 | 2.8500 | |
| 20191205 | 2.9000 | -0.0500 | -1.6900 | 104000 | 301800.000 | 2.9100 | 2.9800 | 2.9000 | |
| 20191204 | 2.9500 | 0.0400 | 1.3700 | 20000 | 58880.000 | 2.9300 | 2.9500 | 2.9300 | |
| 20191203 | 2.9100 | -0.0300 | -1.0200 | 30000 | 87160.000 | 2.9300 | 2.9300 | 2.9100 | |
| 20191202 | 2.9400 | -0.0600 | -2.0000 | 62000 | 182060.000 | 3.0000 | 3.0000 | 2.9000 | |
| 20191129 | 3.0000 | -0.0500 | -1.6400 | 104000 | 312920.000 | 3.0000 | 3.0500 | 3.0000 | |
| 20191128 | 3.0500 | 0.0600 | 2.0100 | 28000 | 85460.000 | 3.0300 | 3.1000 | 3.0300 | |
| 20191127 | 2.9900 | -0.0700 | -2.2900 | 20000 | 59780.000 | 3.0100 | 3.0100 | 2.9800 | |
| 20191126 | 3.0600 | -0.0100 | -0.3300 | 92000 | 280540.000 | 3.0700 | 3.0800 | 2.9900 | |
| 20191125 | 3.0700 | 0.0100 | 0.3300 | 40000 | 123800.000 | 3.1200 | 3.1200 | 3.0700 | |
| 20191122 | 3.0600 | 0.0000 | 0.0000 | 3.0600 | 3.0600 | 3.0600 | |||
| 20191121 | 3.0600 | 0.0000 | 0.0000 | 12000 | 36320.000 | 3.0200 | 3.0600 | 3.0200 | |
| 20191120 | 3.0600 | 0.0000 | 0.0000 | 74000 | 224940.000 | 3.0200 | 3.0900 | 3.0200 | |
| 20191119 | 3.0600 | 0.0100 | 0.3300 | 200000 | 610320.000 | 3.0600 | 3.0700 | 3.0500 | |
| 20191118 | 3.0500 | 0.0100 | 0.3300 | 12000 | 36760.000 | 3.0700 | 3.0700 | 3.0500 | |
| 20191115 | 3.0400 | 0.0200 | 0.6600 | 74000 | 225180.000 | 3.0200 | 3.1000 | 3.0200 | |
| 20191114 | 3.0200 | 0.0100 | 0.3300 | 10000 | 30220.000 | 3.0400 | 3.0400 | 3.0100 | |
| 20191113 | 3.0100 | -0.1200 | -3.8300 | 154000 | 469100.000 | 3.1400 | 3.1400 | 2.9800 | |
| 20191112 | 3.1300 | -0.0200 | -0.6300 | 104000 | 323660.000 | 3.1200 | 3.1500 | 3.1000 | |
| 20191111 | 3.1500 | -0.0300 | -0.9400 | 476000 | 1502340.000 | 3.1700 | 3.2400 | 3.1500 | |
| 20191108 | 3.1800 | 0.0000 | 0.0000 | 276000 | 877680.000 | 3.1800 | 3.2000 | 3.1700 | |
| 20191107 | 3.1800 | 0.0200 | 0.6300 | 326000 | 1036540.000 | 3.1700 | 3.1900 | 3.1700 | |
| 20191106 | 3.1600 | 0.0000 | 0.0000 | 156000 | 494280.000 | 3.1700 | 3.1800 | 3.1600 | |
| 20191105 | 3.1600 | 0.0000 | 0.0000 | 48000 | 151040.000 | 3.1600 | 3.1600 | 3.1000 | |
| 20191104 | 3.1600 | -0.0200 | -0.6300 | 182000 | 575940.000 | 3.1800 | 3.1800 | 3.1500 | |
| 20191101 | 3.1800 | 0.0000 | 0.0000 | 144000 | 457920.000 | 3.1800 | 3.1800 | 3.1800 | |
| 20191031 | 3.1800 | -0.0200 | -0.6300 | 10000 | 31700.000 | 3.1700 | 3.1700 | 3.1700 | |
| 20191030 | 3.2000 | 0.0000 | 0.0000 | 40000 | 127000.000 | 3.1500 | 3.2000 | 3.1500 | |
| 20191029 | 3.2000 | -0.0800 | -2.4400 | 2000 | 6400.000 | 3.2000 | 3.2000 | 3.2000 | |
| 20191028 | 3.2800 | 0.0500 | 1.5500 | 44000 | 143900.000 | 3.2300 | 3.2900 | 3.2300 | |
| 20191025 | 3.2300 | 0.0200 | 0.6200 | 16000 | 51780.000 | 3.2400 | 3.2400 | 3.2300 | |
| 20191024 | 3.2100 | 0.0600 | 1.9000 | 94000 | 303020.000 | 3.2000 | 3.2500 | 3.2000 | |
| 20191023 | 3.1500 | -0.0500 | -1.5600 | 118000 | 377240.000 | 3.2000 | 3.2400 | 3.1500 | |
| 20191022 | 3.2000 | 0.0100 | 0.3100 | 66000 | 210960.000 | 3.1900 | 3.2000 | 3.1900 | |
| 20191021 | 3.1900 | -0.0800 | -2.4500 | 98000 | 313020.000 | 3.1900 | 3.2000 | 3.1900 | |
| 20191018 | 3.2700 | 0.0100 | 0.3100 | 10000 | 32760.000 | 3.2700 | 3.2800 | 3.2700 | |
| 20191017 | 3.2600 | 0.0300 | 0.9300 | 124000 | 401560.000 | 3.2400 | 3.2900 | 3.2000 | |
| 20191016 | 3.2300 | -0.0100 | -0.3100 | 3.2300 | 3.2300 | 3.2300 | |||
| 20191015 | 3.2400 | 0.0400 | 1.2500 | 26000 | 83480.000 | 3.2200 | 3.2400 | 3.2000 | |
| 20191014 | 3.2000 | -0.0300 | -0.9300 | 36364 | 116507.368 | 3.2300 | 3.2300 | 3.2000 | |
| 20191011 | 3.2300 | 0.0600 | 1.8900 | 10000 | 32000.000 | 3.2000 | 3.2000 | 3.2000 | |
| 20191010 | 3.1700 | -0.0800 | -2.4600 | 24000 | 76400.000 | 3.2500 | 3.2500 | 3.1700 | |
| 20191009 | 3.2500 | 0.0300 | 0.9300 | 20883 | 67572.620 | 3.2400 | 3.2500 | 3.2000 | |
| 20191008 | 3.2200 | 0.0000 | 0.0000 | 6000 | 19320.000 | 3.2200 | 3.2200 | 3.2200 | |
| 20191004 | 3.2200 | -0.0300 | -0.9200 | 126000 | 407740.000 | 3.2000 | 3.3000 | 3.2000 | |
| 20191003 | 3.2500 | -0.0300 | -0.9100 | 42000 | 133340.000 | 3.1700 | 3.2700 | 3.1700 | |
| 20191002 | 3.2800 | 0.0800 | 2.5000 | 34000 | 111720.000 | 3.1000 | 3.2900 | 3.1000 |