2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 10.8200 | -0.0600 | -0.5500 | 3458625 | 37357708.050 | 10.7600 | 10.9000 | 10.3000 | |
| 20191213 | 10.8800 | 0.4200 | 4.0200 | 4708878 | 50743979.260 | 10.5200 | 11.0200 | 10.5000 | |
| 20191212 | 10.4600 | 0.1400 | 1.3600 | 2642462 | 27662890.740 | 10.4000 | 10.5000 | 10.3000 | |
| 20191211 | 10.3200 | 0.0400 | 0.3900 | 1681697 | 17364971.020 | 10.2600 | 10.4000 | 10.2400 | |
| 20191210 | 10.2800 | -0.0400 | -0.3900 | 1286059 | 13300218.140 | 10.4200 | 10.4800 | 10.2800 | |
| 20191209 | 10.3200 | -0.1200 | -1.1500 | 953053 | 9893896.960 | 10.4400 | 10.4600 | 10.3000 | |
| 20191206 | 10.4400 | 0.1200 | 1.1600 | 1393371 | 14529033.360 | 10.2800 | 10.4800 | 10.2400 | |
| 20191205 | 10.3200 | -0.0600 | -0.5800 | 1440623 | 14894482.580 | 10.3800 | 10.4000 | 10.3000 | |
| 20191204 | 10.3800 | 0.0400 | 0.3900 | 1835118 | 19018748.680 | 10.1800 | 10.4600 | 10.1600 | |
| 20191203 | 10.3400 | -0.1400 | -1.3400 | 1182473 | 12179510.260 | 10.4000 | 10.4800 | 10.2000 | |
| 20191202 | 10.4800 | 0.0200 | 0.1900 | 1817298 | 19026606.180 | 10.5000 | 10.5800 | 10.3800 | |
| 20191129 | 10.4600 | 0.0200 | 0.1900 | 2867131 | 29857217.900 | 10.4400 | 10.5400 | 10.2400 | |
| 20191128 | 10.4400 | 0.2200 | 2.1500 | 4569000 | 47534560.000 | 10.2400 | 10.5400 | 10.1600 | |
| 20191127 | 10.2200 | 0.1000 | 0.9900 | 1706800 | 17414659.560 | 10.1400 | 10.2600 | 10.0600 | |
| 20191126 | 10.1200 | 0.0000 | 0.0000 | 1448491 | 14701264.280 | 10.2400 | 10.2800 | 10.1000 | |
| 20191125 | 10.1200 | 0.2600 | 2.6400 | 2944194 | 29804060.560 | 9.8900 | 10.2000 | 9.8900 | |
| 20191122 | 9.8600 | -0.1000 | -1.0000 | 1163293 | 11493455.370 | 10.0200 | 10.0200 | 9.8400 | |
| 20191121 | 9.9600 | 0.0200 | 0.2000 | 1608635 | 15907018.520 | 9.9300 | 9.9800 | 9.7500 | |
| 20191120 | 9.9400 | 0.0400 | 0.4000 | 1550675 | 15345179.680 | 9.9000 | 9.9600 | 9.8100 | |
| 20191119 | 9.9000 | 0.0700 | 0.7100 | 2266674 | 22372431.300 | 9.7800 | 9.9700 | 9.7300 | |
| 20191118 | 9.8300 | 0.0100 | 0.1000 | 1542216 | 15183431.080 | 10.0000 | 10.0000 | 9.8100 | |
| 20191115 | 9.8200 | -0.0900 | -0.9100 | 2426036 | 23853884.240 | 9.9000 | 9.9500 | 9.8000 | |
| 20191114 | 9.9100 | -0.0800 | -0.8000 | 3511103 | 34737853.570 | 10.0000 | 10.0000 | 9.8300 | |
| 20191113 | 9.9900 | -0.0500 | -0.5000 | 2952496 | 29497997.120 | 10.0400 | 10.1800 | 9.9500 | |
| 20191112 | 10.0400 | 0.0700 | 0.7000 | 1506138 | 15166184.250 | 10.0000 | 10.1000 | 10.0000 | |
| 20191111 | 9.9700 | -0.1900 | -1.8700 | 3330000 | 33265890.000 | 10.1600 | 10.1600 | 9.9300 | |
| 20191108 | 10.1600 | -0.1200 | -1.1700 | 3644743 | 37063436.006 | 10.3000 | 10.3000 | 10.1000 | |
| 20191107 | 10.2800 | 0.0600 | 0.5900 | 1544226 | 15794223.640 | 10.2600 | 10.3000 | 10.1600 | |
| 20191106 | 10.2200 | -0.0400 | -0.3900 | 1155422 | 11834008.760 | 10.2400 | 10.3000 | 10.1800 | |
| 20191105 | 10.2600 | 0.0000 | 0.0000 | 2878491 | 29506108.180 | 10.2800 | 10.3000 | 10.2000 | |
| 20191104 | 10.2600 | 0.1800 | 1.7900 | 3328783 | 34079361.900 | 10.1000 | 10.3000 | 10.0600 | |
| 20191101 | 10.0800 | 0.0600 | 0.6000 | 1268925 | 12732237.320 | 10.0800 | 10.0800 | 9.9500 | |
| 20191031 | 10.0200 | 0.0300 | 0.3000 | 1898455 | 18959645.000 | 10.1000 | 10.1600 | 9.9300 | |
| 20191030 | 9.9900 | -0.0500 | -0.5000 | 914655 | 9168532.120 | 10.1000 | 10.1000 | 9.9800 | |
| 20191029 | 10.0400 | -0.0200 | -0.2000 | 1232100 | 12403616.000 | 10.1000 | 10.1200 | 10.0000 | |
| 20191028 | 10.0600 | 0.1000 | 1.0000 | 1138096 | 11449306.160 | 9.9800 | 10.1000 | 9.9700 | |
| 20191025 | 9.9600 | -0.0200 | -0.2000 | 2561270 | 25594305.000 | 9.9800 | 10.1000 | 9.9500 | |
| 20191024 | 9.9800 | 0.1000 | 1.0100 | 770889 | 7691071.970 | 9.8800 | 10.0200 | 9.8800 | |
| 20191023 | 9.8800 | -0.2000 | -1.9800 | 4039376 | 39996805.540 | 9.9900 | 10.1000 | 9.8100 | |
| 20191022 | 10.0800 | 0.1800 | 1.8200 | 4800704 | 48400000.320 | 9.8800 | 10.3400 | 9.8600 | |
| 20191021 | 9.9000 | -0.0600 | -0.6000 | 2467706 | 24340069.500 | 9.9600 | 9.9600 | 9.7600 | |
| 20191018 | 9.9600 | -0.2200 | -2.1600 | 1870486 | 18718311.270 | 10.1800 | 10.1800 | 9.9300 | |
| 20191017 | 10.1800 | 0.3300 | 3.3500 | 4830906 | 48787436.220 | 9.9000 | 10.2000 | 9.8800 | |
| 20191016 | 9.8500 | -0.0700 | -0.7100 | 2340916 | 23135090.350 | 9.9200 | 9.9500 | 9.8000 | |
| 20191015 | 9.9200 | 0.0300 | 0.3000 | 2670274 | 26265649.860 | 9.9000 | 9.9300 | 9.6900 | |
| 20191014 | 9.8900 | 0.1100 | 1.1200 | 1993000 | 19697675.000 | 9.8900 | 9.9400 | 9.8000 | |
| 20191011 | 9.7800 | 0.2400 | 2.5200 | 2924448 | 28597292.710 | 9.6000 | 9.8800 | 9.5600 | |
| 20191010 | 9.5400 | -0.0400 | -0.4200 | 1044909 | 9979823.000 | 9.5400 | 9.6200 | 9.5200 | |
| 20191009 | 9.5800 | -0.0100 | -0.1000 | 2320103 | 22172776.740 | 9.6000 | 9.6900 | 9.5200 | |
| 20191008 | 9.5900 | -0.3700 | -3.7100 | 5986220 | 57867972.840 | 9.9600 | 9.9600 | 9.5200 | |
| 20191004 | 9.9600 | -0.0800 | -0.8000 | 3425364 | 34426488.820 | 10.1400 | 10.1600 | 9.9400 | |
| 20191003 | 10.0400 | 0.0400 | 0.4000 | 2005539 | 20100316.120 | 10.0000 | 10.1800 | 9.8600 | |
| 20191002 | 10.0000 | 0.2000 | 2.0400 | 2929000 | 29114670.000 | 9.8500 | 10.0800 | 9.7500 |