2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2800 | 0.0100 | 3.7000 | 3140128 | 849802.000 | 0.2600 | 0.2800 | 0.2600 | |
| 20191213 | 0.2700 | 0.0050 | 1.8900 | 5305000 | 1410300.000 | 0.2600 | 0.2750 | 0.2500 | |
| 20191212 | 0.2650 | 0.0160 | 6.4300 | 2490000 | 645530.000 | 0.2490 | 0.2700 | 0.2490 | |
| 20191211 | 0.2490 | 0.0010 | 0.4000 | 1710000 | 428760.000 | 0.2500 | 0.2550 | 0.2490 | |
| 20191210 | 0.2480 | -0.0070 | -2.7500 | 4830000 | 1202440.000 | 0.2550 | 0.2550 | 0.2450 | |
| 20191209 | 0.2550 | -0.0050 | -1.9200 | 1260000 | 318550.000 | 0.2500 | 0.2550 | 0.2500 | |
| 20191206 | 0.2600 | 0.0000 | 0.0000 | 5230000 | 1319700.000 | 0.2550 | 0.2600 | 0.2500 | |
| 20191205 | 0.2600 | 0.0000 | 0.0000 | 1044192 | 271498.000 | 0.2600 | 0.2650 | 0.2600 | |
| 20191204 | 0.2600 | -0.0050 | -1.8900 | 1140000 | 301050.000 | 0.2600 | 0.2650 | 0.2600 | |
| 20191203 | 0.2650 | 0.0050 | 1.9200 | 410000 | 106800.000 | 0.2600 | 0.2650 | 0.2600 | |
| 20191202 | 0.2600 | 0.0000 | 0.0000 | 1230000 | 321900.000 | 0.2650 | 0.2650 | 0.2600 | |
| 20191129 | 0.2600 | -0.0100 | -3.7000 | 4320000 | 1128000.000 | 0.2600 | 0.2700 | 0.2600 | |
| 20191128 | 0.2700 | 0.0000 | 0.0000 | 2135946 | 569286.500 | 0.2700 | 0.2700 | 0.2650 | |
| 20191127 | 0.2700 | -0.0100 | -3.5700 | 1150000 | 313400.000 | 0.2750 | 0.2750 | 0.2700 | |
| 20191126 | 0.2800 | 0.0000 | 0.0000 | 650000 | 178400.000 | 0.2750 | 0.2800 | 0.2700 | |
| 20191125 | 0.2800 | 0.0100 | 3.7000 | 3570000 | 984600.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191122 | 0.2700 | -0.0100 | -3.5700 | 3540000 | 955100.000 | 0.2800 | 0.2800 | 0.2650 | |
| 20191121 | 0.2800 | -0.0050 | -1.7500 | 5390000 | 1465950.000 | 0.2800 | 0.2800 | 0.2650 | |
| 20191120 | 0.2850 | 0.0100 | 3.6400 | 8384412 | 2347847.120 | 0.2750 | 0.2850 | 0.2750 | |
| 20191119 | 0.2750 | -0.0400 | -12.7000 | 29690000 | 7997150.000 | 0.2650 | 0.2900 | 0.2550 | |
| 20191118 | 0.3150 | -0.0050 | -1.5600 | 19240236 | 6229204.900 | 0.3200 | 0.3300 | 0.3100 | |
| 20191115 | 0.3200 | 0.0150 | 4.9200 | 8020000 | 2499950.000 | 0.3000 | 0.3200 | 0.3000 | |
| 20191114 | 0.3050 | 0.0000 | 0.0000 | 5760000 | 1712050.000 | 0.3000 | 0.3050 | 0.2900 | |
| 20191113 | 0.3050 | -0.0100 | -3.1700 | 9280000 | 2830650.000 | 0.3100 | 0.3200 | 0.3000 | |
| 20191112 | 0.3150 | 0.0150 | 5.0000 | 4671360 | 1461339.160 | 0.3000 | 0.3200 | 0.3000 | |
| 20191111 | 0.3000 | -0.0200 | -6.2500 | 10901800 | 3332740.000 | 0.3200 | 0.3250 | 0.2950 | |
| 20191108 | 0.3200 | 0.0250 | 8.4700 | 24531620 | 7712293.940 | 0.2950 | 0.3300 | 0.2950 | |
| 20191107 | 0.2950 | 0.0050 | 1.7200 | 3156872 | 934555.440 | 0.2900 | 0.3050 | 0.2900 | |
| 20191106 | 0.2900 | 0.0000 | 0.0000 | 2523200 | 728098.000 | 0.2850 | 0.2900 | 0.2850 | |
| 20191105 | 0.2900 | -0.0050 | -1.6900 | 4110800 | 1189916.000 | 0.2950 | 0.2950 | 0.2850 | |
| 20191104 | 0.2950 | 0.0100 | 3.5100 | 13548472 | 4002627.440 | 0.2800 | 0.3050 | 0.2800 | |
| 20191101 | 0.2850 | 0.0050 | 1.7900 | 1950000 | 552650.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191031 | 0.2800 | 0.0000 | 0.0000 | 1815000 | 510200.000 | 0.2800 | 0.2900 | 0.2800 | |
| 20191030 | 0.2800 | -0.0050 | -1.7500 | 4339360 | 1211027.200 | 0.2850 | 0.2850 | 0.2700 | |
| 20191029 | 0.2850 | 0.0000 | 0.0000 | 1260000 | 362200.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191028 | 0.2850 | 0.0000 | 0.0000 | 8560000 | 2452400.000 | 0.2800 | 0.3000 | 0.2800 | |
| 20191025 | 0.2850 | 0.0000 | 0.0000 | 1630000 | 460600.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191024 | 0.2850 | 0.0050 | 1.7900 | 820000 | 233100.000 | 0.2800 | 0.2900 | 0.2800 | |
| 20191023 | 0.2800 | -0.0050 | -1.7500 | 1830000 | 512900.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191022 | 0.2850 | 0.0000 | 0.0000 | 820000 | 232000.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191021 | 0.2850 | 0.0000 | 0.0000 | 1773840 | 508428.400 | 0.2850 | 0.2950 | 0.2800 | |
| 20191018 | 0.2850 | 0.0000 | 0.0000 | 858000 | 240620.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191017 | 0.2850 | -0.0050 | -1.7200 | 2170000 | 612400.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191016 | 0.2900 | 0.0000 | 0.0000 | 2190000 | 629200.000 | 0.2900 | 0.2950 | 0.2800 | |
| 20191015 | 0.2900 | 0.0200 | 7.4100 | 19547322 | 5721802.940 | 0.2850 | 0.3050 | 0.2800 | |
| 20191014 | 0.2700 | 0.0000 | 0.0000 | 16880000 | 4554450.000 | 0.2700 | 0.2850 | 0.2550 | |
| 20191011 | 0.2700 | 0.0200 | 8.0000 | 4580000 | 1210450.000 | 0.2500 | 0.2700 | 0.2500 | |
| 20191010 | 0.2500 | 0.0000 | 0.0000 | 2085200 | 521194.000 | 0.2500 | 0.2550 | 0.2460 | |
| 20191009 | 0.2500 | 0.0000 | 0.0000 | 1954800 | 485771.600 | 0.2500 | 0.2500 | 0.2450 | |
| 20191008 | 0.2500 | -0.0100 | -3.8500 | 5455136 | 1368864.536 | 0.2550 | 0.2600 | 0.2450 | |
| 20191004 | 0.2600 | -0.0250 | -8.7700 | 20932000 | 5438630.000 | 0.2800 | 0.2850 | 0.2420 | |
| 20191003 | 0.2850 | -0.0100 | -3.3900 | 2658488 | 757691.760 | 0.2850 | 0.2900 | 0.2800 | |
| 20191002 | 0.2950 | 0.0100 | 3.5100 | 2017311 | 581339.415 | 0.2900 | 0.3000 | 0.2800 |