2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0100 | 0.0000 | 0.0000 | 844370000 | 4282220.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191213 | 0.0100 | 0.0000 | 0.0000 | 23200000 | 91600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191212 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191211 | 0.0100 | 0.0000 | 0.0000 | 160000 | 480.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191210 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191209 | 0.0100 | 0.0000 | 0.0000 | 59680000 | 238720.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191206 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191205 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191204 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191203 | 0.0100 | 0.0000 | 0.0000 | 160000 | 1600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191202 | 0.0100 | 0.0000 | 0.0000 | 17800000 | 79000.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191129 | 0.0100 | 0.0000 | 0.0000 | 11600000 | 52000.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191128 | 0.0100 | 0.0000 | 0.0000 | 1040000 | 10400.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191127 | 0.0100 | 0.0000 | 0.0000 | 480000 | 4800.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191126 | 0.0100 | 0.0000 | 0.0000 | 320000 | 3200.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191125 | 0.0100 | 0.0000 | 0.0000 | 8160000 | 47600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191122 | 0.0100 | 0.0000 | 0.0000 | 240000 | 2400.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191121 | 0.0100 | 0.0000 | 0.0000 | 800000 | 1600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191120 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191119 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191118 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191115 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191114 | 0.0100 | 0.0000 | 0.0000 | 2000000 | 20000.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191113 | 0.0100 | 0.0000 | 0.0000 | 80000 | 160.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191112 | 0.0100 | 0.0000 | 0.0000 | 80000 | 800.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191111 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191108 | 0.0100 | 0.0000 | 0.0000 | 240000 | 2400.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191107 | 0.0100 | 0.0000 | 0.0000 | 240000 | 2400.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191106 | 0.0100 | 0.0000 | 0.0000 | 5120000 | 39680.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191105 | 0.0100 | 0.0000 | 0.0000 | 265000 | 1170.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191104 | 0.0100 | 0.0000 | 0.0000 | 3280000 | 19040.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191101 | 0.0100 | 0.0000 | 0.0000 | 2000000 | 8800.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191031 | 0.0100 | 0.0000 | 0.0000 | 240000 | 720.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191030 | 0.0100 | 0.0000 | 0.0000 | 3180000 | 15820.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191029 | 0.0100 | 0.0000 | 0.0000 | 720000 | 7200.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191028 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 | |||
| 20191025 | 0.0100 | 0.0000 | 0.0000 | 7360000 | 41600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191024 | 0.0100 | 0.0000 | 0.0000 | 7440000 | 57840.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191023 | 0.0100 | 0.0000 | 0.0000 | 3400000 | 29000.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191022 | 0.0100 | 0.0000 | 0.0000 | 122560000 | 762400.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191021 | 0.0100 | 0.0000 | 0.0000 | 78400000 | 92320.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191018 | 0.0100 | 0.0000 | 0.0000 | 1278000 | 5916.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191017 | 0.0100 | 0.0000 | 0.0000 | 1245000 | 5410.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191016 | 0.0100 | 0.0000 | 0.0000 | 401000 | 4005.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191015 | 0.0100 | 0.0000 | 0.0000 | 49760000 | 201920.000 | 0.0100 | 0.0100 | ||
| 20191014 | 0.0100 | 0.0000 | 0.0000 | 9280000 | 46800.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191011 | 0.0100 | 0.0000 | 0.0000 | 5120000 | 25600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191010 | 0.0100 | 0.0000 | 0.0000 | 160000 | 1600.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191009 | 0.0100 | 0.0000 | 0.0000 | 10000 | 20.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191008 | 0.0100 | 0.0000 | 0.0000 | 14320000 | 113440.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191004 | 0.0100 | 0.0000 | 0.0000 | 8163000 | 44006.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191003 | 0.0100 | 0.0000 | 0.0000 | 19880000 | 135640.000 | 0.0100 | 0.0100 | 0.0100 | |
| 20191002 | 0.0100 | 0.0000 | 0.0000 | 0.0100 | 0.0100 | 0.0100 |