2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 6.2000 | 0.0000 | 0.0000 | 8919394 | 55414326.180 | 6.2500 | 6.2900 | 6.1600 | |
| 20191213 | 6.2000 | 0.2000 | 3.3300 | 30452007 | 186721563.030 | 6.1000 | 6.2200 | 6.0700 | |
| 20191212 | 6.0000 | 0.0400 | 0.6700 | 6536410 | 39218760.010 | 5.9800 | 6.0400 | 5.9700 | |
| 20191211 | 5.9600 | 0.0700 | 1.1900 | 10323384 | 61707652.300 | 5.9000 | 6.0300 | 5.9000 | |
| 20191210 | 5.8900 | -0.0200 | -0.3400 | 4663850 | 27521967.100 | 5.9200 | 5.9500 | 5.8800 | |
| 20191209 | 5.9100 | -0.0100 | -0.1700 | 4665296 | 27690810.660 | 5.9800 | 6.0100 | 5.9000 | |
| 20191206 | 5.9200 | 0.0000 | 0.0000 | 4888622 | 29020244.800 | 5.9300 | 5.9900 | 5.9000 | |
| 20191205 | 5.9200 | 0.0100 | 0.1700 | 3853189 | 22920921.430 | 5.9500 | 6.0200 | 5.8900 | |
| 20191204 | 5.9100 | 0.0300 | 0.5100 | 7060143 | 41929253.980 | 5.9700 | 6.0000 | 5.8900 | |
| 20191203 | 5.8800 | -0.0200 | -0.3400 | 6418114 | 37771461.750 | 5.8500 | 5.9000 | 5.8500 | |
| 20191202 | 5.9000 | -0.0200 | -0.3400 | 5758747 | 33926371.990 | 5.8500 | 5.9200 | 5.8500 | |
| 20191129 | 5.9200 | -0.0200 | -0.3400 | 11440598 | 67662372.080 | 5.9100 | 5.9300 | 5.8800 | |
| 20191128 | 5.9400 | 0.1000 | 1.7100 | 5674074 | 33727697.110 | 6.0100 | 6.0100 | 5.9000 | |
| 20191127 | 5.8400 | -0.0700 | -1.1800 | 8043472 | 47076718.780 | 5.9300 | 5.9300 | 5.8200 | |
| 20191126 | 5.9100 | 0.0100 | 0.1700 | 13981119 | 82664880.990 | 5.9200 | 6.0000 | 5.8800 | |
| 20191125 | 5.9000 | 0.0300 | 0.5100 | 8704981 | 51198626.280 | 5.8800 | 5.9300 | 5.8500 | |
| 20191122 | 5.8700 | 0.0000 | 0.0000 | 6903221 | 40411377.280 | 5.9200 | 5.9200 | 5.8200 | |
| 20191121 | 5.8700 | -0.1000 | -1.6800 | 7598784 | 44575371.230 | 5.9100 | 5.9300 | 5.8200 | |
| 20191120 | 5.9700 | -0.0500 | -0.8300 | 4472129 | 26652158.820 | 5.9500 | 6.0100 | 5.9200 | |
| 20191119 | 6.0200 | 0.0700 | 1.1800 | 4486492 | 26886465.320 | 5.9800 | 6.0200 | 5.9100 | |
| 20191118 | 5.9500 | 0.0300 | 0.5100 | 5863115 | 34729966.350 | 5.9600 | 5.9600 | 5.8900 | |
| 20191115 | 5.9200 | -0.0600 | -1.0000 | 5062074 | 30084194.100 | 6.0000 | 6.0000 | 5.9200 | |
| 20191114 | 5.9800 | -0.0300 | -0.5000 | 7709239 | 46056304.880 | 6.0200 | 6.0200 | 5.9200 | |
| 20191113 | 6.0100 | -0.0900 | -1.4800 | 10001790 | 59878540.000 | 6.0900 | 6.0900 | 5.9400 | |
| 20191112 | 6.1000 | 0.0100 | 0.1600 | 8629969 | 52716796.840 | 6.2400 | 6.2400 | 6.0600 | |
| 20191111 | 6.0900 | -0.1500 | -2.4000 | 12487308 | 76335503.060 | 6.2300 | 6.2300 | 6.0500 | |
| 20191108 | 6.2400 | 0.0500 | 0.8100 | 11822362 | 73695398.750 | 6.1400 | 6.2700 | 6.1400 | |
| 20191107 | 6.1900 | 0.0600 | 0.9800 | 8574103 | 52744794.000 | 6.1000 | 6.1900 | 6.1000 | |
| 20191106 | 6.1300 | -0.0300 | -0.4900 | 8253414 | 50589421.820 | 6.1900 | 6.1900 | 6.1100 | |
| 20191105 | 6.1600 | 0.0300 | 0.4900 | 8560567 | 52380860.630 | 6.1300 | 6.1800 | 6.0700 | |
| 20191104 | 6.1300 | 0.1300 | 2.1700 | 13864952 | 84833305.390 | 6.0400 | 6.1600 | 6.0400 | |
| 20191101 | 6.0000 | 0.0700 | 1.1800 | 8086685 | 48472147.400 | 5.9800 | 6.0200 | 5.9000 | |
| 20191031 | 5.9300 | 0.0400 | 0.6800 | 13689398 | 80631746.000 | 5.9200 | 5.9500 | 5.8000 | |
| 20191030 | 5.8900 | -0.1300 | -2.1600 | 14441562 | 85420073.710 | 6.0500 | 6.0500 | 5.8800 | |
| 20191029 | 6.0200 | 0.0200 | 0.3300 | 8222916 | 49410362.640 | 6.0400 | 6.0400 | 5.9800 | |
| 20191028 | 6.0000 | -0.0300 | -0.5000 | 8105000 | 48723665.400 | 6.0500 | 6.0600 | 5.9800 | |
| 20191025 | 6.0300 | 0.0200 | 0.3300 | 7787000 | 46874513.600 | 6.0100 | 6.0600 | 6.0000 | |
| 20191024 | 6.0100 | 0.0100 | 0.1700 | 13418695 | 80526274.390 | 6.0300 | 6.0500 | 5.9800 | |
| 20191023 | 6.0000 | 0.0100 | 0.1700 | 11611730 | 69631724.700 | 6.0000 | 6.0200 | 5.9700 | |
| 20191022 | 5.9900 | -0.1400 | -2.2800 | 16732674 | 100797113.460 | 6.1500 | 6.1500 | 5.9800 | |
| 20191021 | 6.1300 | 0.1200 | 2.0000 | 6449366 | 39087698.620 | 6.0000 | 6.1300 | 6.0000 | |
| 20191018 | 6.0100 | 0.0200 | 0.3300 | 37768638 | 227005974.800 | 6.0200 | 6.0700 | 5.9800 | |
| 20191017 | 5.9900 | -0.0300 | -0.5000 | 12360173 | 74249754.730 | 6.0700 | 6.0700 | 5.9800 | |
| 20191016 | 6.0200 | -0.0300 | -0.5000 | 20005475 | 119906648.060 | 6.0700 | 6.0700 | 5.9600 | |
| 20191015 | 6.0500 | -0.0400 | -0.6600 | 5848160 | 35475559.000 | 6.1500 | 6.1500 | 6.0500 | |
| 20191014 | 6.0900 | -0.0500 | -0.8100 | 13523122 | 82850916.640 | 6.1800 | 6.1900 | 6.0800 | |
| 20191011 | 6.1400 | 0.1100 | 1.8200 | 9729556 | 59601527.680 | 6.0800 | 6.1600 | 6.0500 | |
| 20191010 | 6.0300 | 0.0000 | 0.0000 | 5555396 | 33493024.000 | 6.0800 | 6.0800 | 6.0000 | |
| 20191009 | 6.0300 | -0.0100 | -0.1700 | 7027990 | 42376062.330 | 6.0100 | 6.1200 | 5.9800 | |
| 20191008 | 6.0400 | -0.0400 | -0.6600 | 10819142 | 65497003.230 | 6.1100 | 6.1200 | 6.0100 | |
| 20191004 | 6.0800 | -0.0100 | -0.1600 | 6162333 | 37461750.460 | 6.1100 | 6.1200 | 6.0300 | |
| 20191003 | 6.0900 | 0.0600 | 1.0000 | 8354168 | 50766387.360 | 6.0100 | 6.1400 | 5.9200 | |
| 20191002 | 6.0300 | -0.0100 | -0.1700 | 6105997 | 36805409.140 | 6.0200 | 6.0700 | 5.9600 |