2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.9100 | -0.0100 | -1.0900 | 310000 | 279400.000 | 0.9000 | 0.9200 | 0.9000 | |
| 20191213 | 0.9200 | 0.0100 | 1.1000 | 370000 | 337100.000 | 0.9200 | 0.9200 | 0.9000 | |
| 20191212 | 0.9100 | 0.0000 | 0.0000 | 220150 | 200330.500 | 0.9100 | 0.9100 | 0.9100 | |
| 20191211 | 0.9100 | 0.0100 | 1.1100 | 380000 | 343300.000 | 0.8900 | 0.9200 | 0.8900 | |
| 20191210 | 0.9000 | 0.0000 | 0.0000 | 70000 | 62600.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191209 | 0.9000 | 0.0200 | 2.2700 | 291250 | 260187.500 | 0.8800 | 0.9000 | 0.8800 | |
| 20191206 | 0.8800 | 0.0100 | 1.1500 | 150000 | 132000.000 | 0.8800 | 0.8800 | 0.8800 | |
| 20191205 | 0.8700 | 0.0000 | 0.0000 | 160000 | 140700.000 | 0.8800 | 0.8800 | 0.8700 | |
| 20191204 | 0.8700 | -0.0100 | -1.1400 | 80000 | 69600.000 | 0.8800 | 0.8800 | 0.8700 | |
| 20191203 | 0.8800 | 0.0100 | 1.1500 | 180000 | 155800.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191202 | 0.8700 | -0.0100 | -1.1400 | 140000 | 123700.000 | 0.8900 | 0.8900 | 0.8700 | |
| 20191129 | 0.8800 | -0.0200 | -2.2200 | 60500 | 52720.000 | 0.8700 | 0.8800 | 0.8700 | |
| 20191128 | 0.9000 | 0.0200 | 2.2700 | 325600 | 288604.000 | 0.8800 | 0.9000 | 0.8800 | |
| 20191127 | 0.8800 | 0.0000 | 0.0000 | 300000 | 264000.000 | 0.8900 | 0.9100 | 0.8700 | |
| 20191126 | 0.8800 | 0.0000 | 0.0000 | 580000 | 508000.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191125 | 0.8800 | 0.0100 | 1.1500 | 530000 | 466700.000 | 0.8900 | 0.8900 | 0.8700 | |
| 20191122 | 0.8700 | 0.0100 | 1.1600 | 140000 | 121800.000 | 0.8700 | 0.8700 | 0.8700 | |
| 20191121 | 0.8600 | 0.0000 | 0.0000 | 5434000 | 4675220.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191120 | 0.8600 | -0.0200 | -2.2700 | 687500 | 596900.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191119 | 0.8800 | 0.0000 | 0.0000 | 960000 | 852600.000 | 0.8900 | 0.9000 | 0.8800 | |
| 20191118 | 0.8800 | 0.0200 | 2.3300 | 580000 | 513700.000 | 0.8800 | 0.9000 | 0.8700 | |
| 20191115 | 0.8600 | -0.0100 | -1.1500 | 190250 | 164810.000 | 0.8700 | 0.8700 | 0.8600 | |
| 20191114 | 0.8700 | -0.0100 | -1.1400 | 290000 | 255600.000 | 0.8800 | 0.8900 | 0.8700 | |
| 20191113 | 0.8800 | -0.0200 | -2.2200 | 730000 | 644900.000 | 0.8800 | 0.9000 | 0.8700 | |
| 20191112 | 0.9000 | -0.0100 | -1.1000 | 800000 | 718300.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191111 | 0.9100 | -0.0100 | -1.0900 | 600250 | 543115.000 | 0.9300 | 0.9300 | 0.8800 | |
| 20191108 | 0.9200 | 0.0000 | 0.0000 | 150000 | 138400.000 | 0.9500 | 0.9500 | 0.9200 | |
| 20191107 | 0.9200 | 0.0000 | 0.0000 | 210000 | 192300.000 | 0.9300 | 0.9300 | 0.9100 | |
| 20191106 | 0.9200 | -0.0100 | -1.0800 | 280000 | 255800.000 | 0.9100 | 0.9200 | 0.9100 | |
| 20191105 | 0.9300 | 0.0000 | 0.0000 | 230000 | 212400.000 | 0.9300 | 0.9300 | 0.9200 | |
| 20191104 | 0.9300 | 0.0300 | 3.3300 | 1185000 | 1077550.000 | 0.9100 | 0.9400 | 0.8900 | |
| 20191101 | 0.9000 | 0.0000 | 0.0000 | 397000 | 354720.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191031 | 0.9000 | 0.0000 | 0.0000 | 150000 | 136400.000 | 0.9100 | 0.9100 | 0.9000 | |
| 20191030 | 0.9000 | -0.0100 | -1.1000 | 90000 | 81400.000 | 0.9100 | 0.9100 | 0.9000 | |
| 20191029 | 0.9100 | -0.0100 | -1.0900 | 1060000 | 970600.000 | 0.9300 | 0.9300 | 0.9000 | |
| 20191028 | 0.9200 | 0.0200 | 2.2200 | 560000 | 509800.000 | 0.9100 | 0.9200 | 0.9100 | |
| 20191025 | 0.9000 | 0.0000 | 0.0000 | 480750 | 433237.500 | 0.9000 | 0.9200 | 0.9000 | |
| 20191024 | 0.9000 | 0.0100 | 1.1200 | 610000 | 546100.000 | 0.9000 | 0.9100 | 0.8800 | |
| 20191023 | 0.8900 | -0.0200 | -2.2000 | 360000 | 324600.000 | 0.9300 | 0.9300 | 0.8900 | |
| 20191022 | 0.9100 | 0.0400 | 4.6000 | 440000 | 392100.000 | 0.8600 | 0.9100 | 0.8600 | |
| 20191021 | 0.8700 | 0.0100 | 1.1600 | 110000 | 95300.000 | 0.8700 | 0.8700 | 0.8600 | |
| 20191018 | 0.8600 | 0.0000 | 0.0000 | 330000 | 287200.000 | 0.8700 | 0.8900 | 0.8600 | |
| 20191017 | 0.8600 | -0.0200 | -2.2700 | 330000 | 288000.000 | 0.8900 | 0.8900 | 0.8600 | |
| 20191016 | 0.8800 | 0.0500 | 6.0200 | 2670500 | 2369315.000 | 0.8500 | 0.9100 | 0.8500 | |
| 20191015 | 0.8300 | -0.0100 | -1.1900 | 30000 | 24900.000 | 0.8300 | 0.8300 | 0.8300 | |
| 20191014 | 0.8400 | 0.0100 | 1.2000 | 220000 | 185300.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191011 | 0.8300 | 0.0200 | 2.4700 | 310650 | 257213.500 | 0.8000 | 0.8400 | 0.8000 | |
| 20191010 | 0.8100 | -0.0100 | -1.2200 | 190000 | 153600.000 | 0.8100 | 0.8100 | 0.8000 | |
| 20191009 | 0.8200 | -0.0100 | -1.2000 | 360000 | 291000.000 | 0.8200 | 0.8200 | 0.8000 | |
| 20191008 | 0.8300 | 0.0100 | 1.2200 | 380000 | 314400.000 | 0.8300 | 0.8300 | 0.8100 | |
| 20191004 | 0.8200 | -0.0300 | -3.5300 | 730000 | 605900.000 | 0.8400 | 0.8500 | 0.8100 | |
| 20191003 | 0.8500 | 0.0100 | 1.1900 | 85000 | 71050.000 | 0.8200 | 0.8500 | 0.8200 | |
| 20191002 | 0.8400 | -0.0100 | -1.1800 | 85600 | 71936.000 | 0.8600 | 0.8600 | 0.8400 |