2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0700 | 0.0000 | 0.0000 | 385000 | 408700.000 | 1.0700 | 1.0900 | 1.0500 | |
| 20191213 | 1.0700 | 0.0000 | 0.0000 | 545000 | 583000.000 | 1.0900 | 1.0900 | 1.0500 | |
| 20191212 | 1.0700 | -0.0100 | -0.9300 | 70000 | 75050.000 | 1.0700 | 1.0800 | 1.0400 | |
| 20191211 | 1.0800 | 0.0100 | 0.9300 | 245000 | 261500.000 | 1.0600 | 1.0800 | 1.0500 | |
| 20191210 | 1.0700 | 0.0300 | 2.8800 | 100000 | 104450.000 | 1.0400 | 1.0700 | 1.0300 | |
| 20191209 | 1.0400 | -0.0200 | -1.8900 | 220000 | 231750.000 | 1.0500 | 1.0600 | 1.0400 | |
| 20191206 | 1.0600 | 0.0100 | 0.9500 | 335000 | 355000.000 | 1.0300 | 1.0800 | 1.0300 | |
| 20191205 | 1.0500 | 0.0000 | 0.0000 | 145000 | 152900.000 | 1.0600 | 1.0600 | 1.0500 | |
| 20191204 | 1.0500 | 0.0000 | 0.0000 | 237500 | 246225.000 | 1.0200 | 1.0500 | 1.0100 | |
| 20191203 | 1.0500 | 0.0000 | 0.0000 | 45000 | 47400.000 | 1.0800 | 1.0800 | 1.0400 | |
| 20191202 | 1.0500 | -0.0200 | -1.8700 | 255000 | 271750.000 | 1.0800 | 1.0900 | 1.0500 | |
| 20191129 | 1.0700 | 0.0000 | 0.0000 | 115000 | 121000.000 | 1.0400 | 1.0700 | 1.0400 | |
| 20191128 | 1.0700 | 0.0000 | 0.0000 | 280000 | 296000.000 | 1.0700 | 1.0900 | 1.0500 | |
| 20191127 | 1.0700 | -0.0700 | -6.1400 | 970000 | 1040750.000 | 1.1100 | 1.1200 | 1.0100 | |
| 20191126 | 1.1400 | 0.0000 | 0.0000 | 155000 | 174650.000 | 1.1200 | 1.1400 | 1.1200 | |
| 20191125 | 1.1400 | 0.0200 | 1.7900 | 190000 | 215400.000 | 1.1000 | 1.1500 | 1.1000 | |
| 20191122 | 1.1200 | 0.0000 | 0.0000 | 105000 | 117700.000 | 1.1200 | 1.1300 | 1.1200 | |
| 20191121 | 1.1200 | 0.0000 | 0.0000 | 202526 | 225227.560 | 1.1100 | 1.1300 | 1.1000 | |
| 20191120 | 1.1200 | -0.0100 | -0.8800 | 145000 | 161900.000 | 1.1300 | 1.1300 | 1.1100 | |
| 20191119 | 1.1300 | 0.0200 | 1.8000 | 205000 | 231750.000 | 1.1400 | 1.1400 | 1.1100 | |
| 20191118 | 1.1100 | 0.0000 | 0.0000 | 225000 | 250950.000 | 1.1100 | 1.1400 | 1.1000 | |
| 20191115 | 1.1100 | -0.0100 | -0.8900 | 225000 | 250100.000 | 1.1100 | 1.1200 | 1.1100 | |
| 20191114 | 1.1200 | 0.0100 | 0.9000 | 81642 | 91273.360 | 1.1200 | 1.1200 | 1.1100 | |
| 20191113 | 1.1100 | -0.0300 | -2.6300 | 735000 | 812400.000 | 1.1000 | 1.1300 | 1.1000 | |
| 20191112 | 1.1400 | 0.0000 | 0.0000 | 255000 | 290550.000 | 1.1400 | 1.1400 | 1.1300 | |
| 20191111 | 1.1400 | -0.0400 | -3.3900 | 500000 | 565700.000 | 1.1400 | 1.1600 | 1.1200 | |
| 20191108 | 1.1800 | -0.0200 | -1.6700 | 465000 | 553400.000 | 1.2000 | 1.2000 | 1.1700 | |
| 20191107 | 1.2000 | -0.0200 | -1.6400 | 135000 | 161850.000 | 1.2000 | 1.2000 | 1.1900 | |
| 20191106 | 1.2200 | 0.0000 | 0.0000 | 110000 | 133550.000 | 1.2100 | 1.2200 | 1.2100 | |
| 20191105 | 1.2200 | 0.0000 | 0.0000 | 352500 | 434675.000 | 1.2000 | 1.2400 | 1.2000 | |
| 20191104 | 1.2200 | 0.0300 | 2.5200 | 305052 | 367985.580 | 1.1900 | 1.2200 | 1.1900 | |
| 20191101 | 1.1900 | 0.0300 | 2.5900 | 65000 | 76450.000 | 1.1600 | 1.1900 | 1.1600 | |
| 20191031 | 1.1600 | 0.0000 | 0.0000 | 85000 | 97750.000 | 1.1600 | 1.1600 | 1.1400 | |
| 20191030 | 1.1600 | -0.0300 | -2.5200 | 30000 | 34900.000 | 1.1800 | 1.1800 | 1.1600 | |
| 20191029 | 1.1900 | -0.0200 | -1.6500 | 105000 | 123850.000 | 1.1800 | 1.2000 | 1.1700 | |
| 20191028 | 1.2100 | 0.0300 | 2.5400 | 65000 | 78550.000 | 1.1700 | 1.2200 | 1.1700 | |
| 20191025 | 1.1800 | -0.0200 | -1.6700 | 190000 | 225784.500 | 1.2000 | 1.2000 | 1.1800 | |
| 20191024 | 1.2000 | 0.0000 | 0.0000 | 15000 | 17950.000 | 1.1900 | 1.2000 | 1.1900 | |
| 20191023 | 1.2000 | 0.0100 | 0.8400 | 85000 | 101300.000 | 1.1800 | 1.2000 | 1.1800 | |
| 20191022 | 1.1900 | -0.0100 | -0.8300 | 55000 | 65850.000 | 1.1900 | 1.2100 | 1.1900 | |
| 20191021 | 1.2000 | 0.0100 | 0.8400 | 5000 | 6000.000 | 1.2000 | 1.2000 | 1.2000 | |
| 20191018 | 1.1900 | -0.0200 | -1.6500 | 60000 | 71900.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191017 | 1.2100 | 0.0300 | 2.5400 | 75000 | 89000.000 | 1.1700 | 1.2100 | 1.1700 | |
| 20191016 | 1.1800 | -0.0200 | -1.6700 | 105000 | 124750.000 | 1.2000 | 1.2000 | 1.1800 | |
| 20191015 | 1.2000 | 0.0100 | 0.8400 | 227500 | 272100.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191014 | 1.1900 | 0.0200 | 1.7100 | 415000 | 498600.000 | 1.1900 | 1.2100 | 1.1900 | |
| 20191011 | 1.1700 | 0.0000 | 0.0000 | 190000 | 223950.000 | 1.1600 | 1.1800 | 1.1600 | |
| 20191010 | 1.1700 | 0.0600 | 5.4100 | 460000 | 535600.000 | 1.1300 | 1.2000 | 1.1200 | |
| 20191009 | 1.1100 | -0.0200 | -1.7700 | 370000 | 413850.000 | 1.1300 | 1.1300 | 1.1000 | |
| 20191008 | 1.1300 | 0.0000 | 0.0000 | 175000 | 198550.000 | 1.1300 | 1.1500 | 1.1100 | |
| 20191004 | 1.1300 | -0.0200 | -1.7400 | 470000 | 527900.000 | 1.1500 | 1.1500 | 1.1100 | |
| 20191003 | 1.1500 | -0.0200 | -1.7100 | 370000 | 427050.000 | 1.1600 | 1.1600 | 1.1400 | |
| 20191002 | 1.1700 | 0.0000 | 0.0000 | 20132 | 23497.840 | 1.1600 | 1.1700 | 1.1600 |