2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8500 | 0.0100 | 1.1900 | 6434000 | 5453830.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191213 | 0.8400 | 0.0000 | 0.0000 | 2218000 | 1877740.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191212 | 0.8400 | 0.0000 | 0.0000 | 2278000 | 1933230.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191211 | 0.8400 | -0.0100 | -1.1800 | 564626 | 475732.100 | 0.8500 | 0.8500 | 0.8400 | |
| 20191210 | 0.8500 | 0.0200 | 2.4100 | 2622626 | 2199832.100 | 0.8300 | 0.8500 | 0.8300 | |
| 20191209 | 0.8300 | -0.0100 | -1.1900 | 1060000 | 889960.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191206 | 0.8400 | 0.0000 | 0.0000 | 1240000 | 1039280.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191205 | 0.8400 | 0.0100 | 1.2000 | 1685000 | 1414600.000 | 0.8300 | 0.8400 | 0.8300 | |
| 20191204 | 0.8300 | -0.0100 | -1.1900 | 1352614 | 1124825.760 | 0.8300 | 0.8400 | 0.8200 | |
| 20191203 | 0.8400 | 0.0000 | 0.0000 | 1262614 | 1057365.760 | 0.8400 | 0.8400 | 0.8300 | |
| 20191202 | 0.8400 | 0.0100 | 1.2000 | 2622000 | 2186300.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191129 | 0.8300 | -0.0100 | -1.1900 | 1196000 | 1003980.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191128 | 0.8400 | -0.0100 | -1.1800 | 1746000 | 1478780.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191127 | 0.8500 | -0.0200 | -2.3000 | 5422000 | 4624340.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191126 | 0.8700 | 0.0000 | 0.0000 | 5502000 | 4730610.000 | 0.8800 | 0.8800 | 0.8400 | |
| 20191125 | 0.8700 | -0.0100 | -1.1400 | 7472000 | 6529040.000 | 0.8700 | 0.9000 | 0.8600 | |
| 20191122 | 0.8800 | 0.0000 | 0.0000 | 5017184 | 4391301.920 | 0.8800 | 0.8900 | 0.8700 | |
| 20191121 | 0.8800 | -0.0200 | -2.2200 | 938592 | 829956.880 | 0.8900 | 0.9000 | 0.8800 | |
| 20191120 | 0.9000 | 0.0200 | 2.2700 | 2304000 | 2028600.000 | 0.8800 | 0.9000 | 0.8800 | |
| 20191119 | 0.8800 | 0.0000 | 0.0000 | 3782000 | 3356600.000 | 0.8800 | 0.8900 | 0.8800 | |
| 20191118 | 0.8800 | -0.0200 | -2.2200 | 1270588 | 1120523.320 | 0.8800 | 0.8900 | 0.8800 | |
| 20191115 | 0.9000 | 0.0100 | 1.1200 | 17272000 | 15330260.000 | 0.8900 | 0.9000 | 0.8600 | |
| 20191114 | 0.8900 | 0.0000 | 0.0000 | 1240000 | 1092180.000 | 0.8900 | 0.8900 | 0.8800 | |
| 20191113 | 0.8900 | -0.0100 | -1.1100 | 3438000 | 3028520.000 | 0.8900 | 0.9000 | 0.8700 | |
| 20191112 | 0.9000 | 0.0200 | 2.2700 | 1992000 | 1759200.000 | 0.8900 | 0.9000 | 0.8800 | |
| 20191111 | 0.8800 | -0.0200 | -2.2200 | 2982000 | 2651000.000 | 0.9100 | 0.9100 | 0.8700 | |
| 20191108 | 0.9000 | 0.0000 | 0.0000 | 1124000 | 1020040.000 | 0.9000 | 0.9200 | 0.9000 | |
| 20191107 | 0.9000 | 0.0000 | 0.0000 | 2450000 | 2214580.000 | 0.9000 | 0.9200 | 0.8900 | |
| 20191106 | 0.9000 | -0.0100 | -1.1000 | 9847126 | 8857189.660 | 0.9000 | 0.9100 | 0.8800 | |
| 20191105 | 0.9100 | 0.0200 | 2.2500 | 3018826 | 2700243.400 | 0.8800 | 0.9100 | 0.8700 | |
| 20191104 | 0.8900 | 0.0300 | 3.4900 | 3212000 | 2817440.000 | 0.8700 | 0.8900 | 0.8600 | |
| 20191101 | 0.8600 | 0.0000 | 0.0000 | 2072000 | 1802860.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191031 | 0.8600 | 0.0000 | 0.0000 | 1682000 | 1453880.000 | 0.8700 | 0.8800 | 0.8500 | |
| 20191030 | 0.8600 | 0.0100 | 1.1800 | 5398000 | 4693420.000 | 0.8600 | 0.8800 | 0.8500 | |
| 20191029 | 0.8500 | -0.0200 | -2.3000 | 1406000 | 1210900.000 | 0.8700 | 0.8800 | 0.8500 | |
| 20191028 | 0.8700 | 0.0000 | 0.0000 | 987808 | 856692.960 | 0.8600 | 0.8700 | 0.8600 | |
| 20191025 | 0.8700 | 0.0100 | 1.1600 | 5372808 | 4620482.960 | 0.8500 | 0.8700 | 0.8500 | |
| 20191024 | 0.8600 | 0.0000 | 0.0000 | 2768000 | 2381640.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191023 | 0.8600 | 0.0000 | 0.0000 | 1088000 | 936940.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191022 | 0.8600 | 0.0000 | 0.0000 | 2030000 | 1743720.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191021 | 0.8600 | -0.0100 | -1.1500 | 1382000 | 1186200.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191018 | 0.8700 | 0.0000 | 0.0000 | 13742000 | 11899680.000 | 0.8800 | 0.8800 | 0.8300 | |
| 20191017 | 0.8700 | 0.0100 | 1.1600 | 3038000 | 2647120.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191016 | 0.8600 | 0.0200 | 2.3800 | 8254000 | 6996860.000 | 0.8400 | 0.8700 | 0.8400 | |
| 20191015 | 0.8400 | 0.0000 | 0.0000 | 804950 | 676138.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191014 | 0.8400 | 0.0100 | 1.2000 | 4066000 | 3419800.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191011 | 0.8300 | -0.0100 | -1.1900 | 3968650 | 3318399.500 | 0.8300 | 0.8500 | 0.8300 | |
| 20191010 | 0.8400 | 0.0200 | 2.4400 | 4224000 | 3502140.000 | 0.8200 | 0.8400 | 0.8200 | |
| 20191009 | 0.8200 | 0.0000 | 0.0000 | 1444000 | 1186560.000 | 0.8200 | 0.8300 | 0.8100 | |
| 20191008 | 0.8200 | 0.0000 | 0.0000 | 2564000 | 2102700.000 | 0.8200 | 0.8300 | 0.8100 | |
| 20191004 | 0.8200 | 0.0100 | 1.2300 | 4188000 | 3441260.000 | 0.8200 | 0.8300 | 0.8100 | |
| 20191003 | 0.8100 | -0.0100 | -1.2200 | 2229000 | 1814440.000 | 0.8200 | 0.8300 | 0.8000 | |
| 20191002 | 0.8200 | -0.0100 | -1.2000 | 1690966 | 1387941.780 | 0.8300 | 0.8300 | 0.8200 |