2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1600 | 0.0100 | 0.8700 | 925002 | 1067312.200 | 1.1400 | 1.1600 | 1.1300 | |
| 20191213 | 1.1500 | 0.0000 | 0.0000 | 606427 | 696573.700 | 1.1500 | 1.1600 | 1.1400 | |
| 20191212 | 1.1500 | 0.0100 | 0.8800 | 303873 | 348559.030 | 1.1500 | 1.1500 | 1.1300 | |
| 20191211 | 1.1700 | 0.0000 | 0.0000 | 124179 | 142618.700 | 1.1500 | 1.1700 | 1.1300 | |
| 20191210 | 1.1700 | -0.0100 | -0.8500 | 487210 | 566737.300 | 1.1700 | 1.1800 | 1.1600 | |
| 20191209 | 1.1800 | 0.0100 | 0.8500 | 183272 | 213957.360 | 1.1500 | 1.1900 | 1.1500 | |
| 20191206 | 1.1700 | 0.0000 | 0.0000 | 259000 | 299060.000 | 1.1400 | 1.1800 | 1.1400 | |
| 20191205 | 1.1700 | 0.0000 | 0.0000 | 236136 | 270540.960 | 1.1300 | 1.1700 | 1.1300 | |
| 20191204 | 1.1700 | -0.0100 | -0.8500 | 384095 | 437075.450 | 1.1500 | 1.1700 | 1.1200 | |
| 20191203 | 1.1800 | 0.0100 | 0.8500 | 49400 | 57444.000 | 1.1600 | 1.1800 | 1.1300 | |
| 20191202 | 1.1700 | -0.0100 | -0.8500 | 456125 | 519368.750 | 1.1200 | 1.1800 | 1.1200 | |
| 20191129 | 1.1800 | -0.0300 | -2.4800 | 198011 | 232062.430 | 1.2100 | 1.2100 | 1.1600 | |
| 20191128 | 1.2100 | -0.0100 | -0.8200 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191127 | 1.2200 | 0.0100 | 0.8300 | 252176 | 298330.640 | 1.1800 | 1.2200 | 1.1600 | |
| 20191126 | 1.2100 | 0.0000 | 0.0000 | 37200 | 44572.000 | 1.1700 | 1.2200 | 1.1700 | |
| 20191125 | 1.2100 | 0.0000 | 0.0000 | 1226971 | 1412708.070 | 1.1600 | 1.2200 | 1.1200 | |
| 20191122 | 1.2100 | -0.0100 | -0.8200 | 10000 | 12100.000 | 1.2100 | 1.2100 | 1.2100 | |
| 20191121 | 1.2200 | 0.0000 | 0.0000 | 134010 | 160861.600 | 1.2000 | 1.2200 | 1.1900 | |
| 20191120 | 1.2200 | -0.0300 | -2.4000 | 73000 | 88230.000 | 1.2100 | 1.2300 | 1.2000 | |
| 20191119 | 1.2500 | 0.0400 | 3.3100 | 1084000 | 1306110.000 | 1.1900 | 1.2500 | 1.1900 | |
| 20191118 | 1.2100 | 0.0100 | 0.8300 | 188491 | 222384.830 | 1.1800 | 1.2100 | 1.1600 | |
| 20191115 | 1.2000 | 0.0000 | 0.0000 | 734000 | 858320.000 | 1.2000 | 1.2000 | 1.1600 | |
| 20191114 | 1.2000 | -0.0200 | -1.6400 | 498200 | 590680.000 | 1.2000 | 1.2100 | 1.1700 | |
| 20191113 | 1.2200 | 0.0000 | 0.0000 | 465002 | 550542.340 | 1.2000 | 1.2200 | 1.1400 | |
| 20191112 | 1.2200 | 0.0000 | 0.0000 | 1604270 | 1942195.900 | 1.2200 | 1.2200 | 1.2100 | |
| 20191111 | 1.2200 | -0.1800 | -12.8600 | 1634027 | 1957891.590 | 1.3700 | 1.3700 | 1.1500 | |
| 20191108 | 1.4000 | 0.0000 | 0.0000 | 26017 | 35942.780 | 1.3700 | 1.4000 | 1.3700 | |
| 20191107 | 1.4000 | 0.0000 | 0.0000 | 85000 | 116710.000 | 1.3800 | 1.4000 | 1.3700 | |
| 20191106 | 1.4000 | 0.0100 | 0.7200 | 89362 | 122625.080 | 1.3700 | 1.4000 | 1.3700 | |
| 20191105 | 1.3900 | -0.0500 | -3.4700 | 560000 | 773290.000 | 1.4000 | 1.4200 | 1.3600 | |
| 20191104 | 1.4400 | 0.0400 | 2.8600 | 37000 | 52000.000 | 1.4000 | 1.4400 | 1.4000 | |
| 20191101 | 1.4000 | -0.0700 | -4.7600 | 145080 | 205078.000 | 1.4200 | 1.4500 | 1.3800 | |
| 20191031 | 1.4700 | 0.0700 | 5.0000 | 3720 | 5187.600 | 1.3600 | 1.4700 | 1.3600 | |
| 20191030 | 1.4000 | 0.0000 | 0.0000 | 21 | 28.140 | 1.4000 | 1.4000 | 1.4000 | |
| 20191029 | 1.4000 | 0.0000 | 0.0000 | 17411 | 24234.740 | 1.3800 | 1.4000 | 1.3800 | |
| 20191028 | 1.4000 | -0.0200 | -1.4100 | 4800 | 6652.000 | 1.3800 | 1.4000 | 1.3800 | |
| 20191025 | 1.4200 | 0.0200 | 1.4300 | 162000 | 221580.000 | 1.3600 | 1.4000 | 1.3600 | |
| 20191024 | 1.4000 | 0.0300 | 2.1900 | 31000 | 43130.000 | 1.4000 | 1.4000 | 1.3800 | |
| 20191023 | 1.3700 | 0.0000 | 0.0000 | 304000 | 412320.000 | 1.3700 | 1.3700 | 1.3400 | |
| 20191022 | 1.3700 | 0.0000 | 0.0000 | 108000 | 146400.000 | 1.3600 | 1.3700 | 1.3400 | |
| 20191021 | 1.3700 | -0.0100 | -0.7200 | 65000 | 89360.000 | 1.3700 | 1.3900 | 1.3600 | |
| 20191018 | 1.3800 | -0.0200 | -1.4300 | 318975 | 434346.750 | 1.4000 | 1.4300 | 1.3400 | |
| 20191017 | 1.4000 | 0.0000 | 0.0000 | 249000 | 340130.000 | 1.4000 | 1.4000 | 1.3500 | |
| 20191016 | 1.4000 | 0.0000 | 0.0000 | ||||||
| 20191015 | 1.4000 | 0.0000 | 0.0000 | ||||||
| 20191014 | 1.4000 | -0.0300 | -2.1000 | 268731 | 371824.850 | 1.4000 | 1.4000 | 1.3600 | |
| 20191011 | 1.4300 | 0.0100 | 0.7000 | 82000 | 116250.000 | 1.3900 | 1.4500 | 1.3900 | |
| 20191010 | 1.4200 | 0.0000 | 0.0000 | 531000 | 734920.000 | 1.4100 | 1.4400 | 1.3600 | |
| 20191009 | 1.4200 | -0.0200 | -1.3900 | 72000 | 101270.000 | 1.4200 | 1.4400 | 1.3900 | |
| 20191008 | 1.4400 | 0.0100 | 0.7000 | 96443 | 136906.910 | 1.4100 | 1.4500 | 1.4100 | |
| 20191004 | 1.4300 | -0.0400 | -2.7200 | 268259 | 386717.780 | 1.4500 | 1.4800 | 1.4200 | |
| 20191003 | 1.4700 | 0.0200 | 1.3800 | 94000 | 135500.000 | 1.4200 | 1.4700 | 1.4200 | |
| 20191002 | 1.4500 | 0.0000 | 0.0000 | 778000 | 1147890.000 | 1.4600 | 1.5300 | 1.4300 |