2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4250 | 0.0050 | 1.1900 | 4517000 | 1881265.000 | 0.4200 | 0.4350 | 0.4050 | |
| 20191213 | 0.4200 | 0.0000 | 0.0000 | 3725000 | 1554805.000 | 0.4200 | 0.4250 | 0.4150 | |
| 20191212 | 0.4200 | 0.0000 | 0.0000 | 1572000 | 656680.000 | 0.4200 | 0.4200 | 0.4150 | |
| 20191211 | 0.4200 | 0.0050 | 1.2000 | 2343000 | 973030.000 | 0.4150 | 0.4200 | 0.4100 | |
| 20191210 | 0.4150 | -0.0050 | -1.1900 | 318000 | 133200.000 | 0.4250 | 0.4250 | 0.4150 | |
| 20191209 | 0.4200 | -0.0050 | -1.1800 | 2446000 | 1025345.000 | 0.4150 | 0.4250 | 0.4150 | |
| 20191206 | 0.4250 | 0.0050 | 1.1900 | 3441000 | 1448245.000 | 0.4250 | 0.4250 | 0.4200 | |
| 20191205 | 0.4200 | -0.0050 | -1.1800 | 2917000 | 1236970.000 | 0.4250 | 0.4300 | 0.4200 | |
| 20191204 | 0.4250 | -0.0150 | -3.4100 | 1698000 | 725980.000 | 0.4300 | 0.4350 | 0.4250 | |
| 20191203 | 0.4400 | -0.0050 | -1.1200 | 2156000 | 942185.000 | 0.4400 | 0.4400 | 0.4300 | |
| 20191202 | 0.4450 | 0.0000 | 0.0000 | 1983000 | 878645.000 | 0.4450 | 0.4500 | 0.4400 | |
| 20191129 | 0.4450 | 0.0050 | 1.1400 | 1207000 | 534710.000 | 0.4500 | 0.4500 | 0.4400 | |
| 20191128 | 0.4400 | -0.0050 | -1.1200 | 1688000 | 754045.000 | 0.4450 | 0.4550 | 0.4400 | |
| 20191127 | 0.4450 | -0.0050 | -1.1100 | 3713000 | 1660645.000 | 0.4450 | 0.4550 | 0.4400 | |
| 20191126 | 0.4500 | 0.0100 | 2.2700 | 2604000 | 1159695.000 | 0.4400 | 0.4500 | 0.4400 | |
| 20191125 | 0.4400 | -0.0050 | -1.1200 | 4311000 | 1913125.000 | 0.4400 | 0.4500 | 0.4400 | |
| 20191122 | 0.4450 | 0.0050 | 1.1400 | 2169000 | 964610.000 | 0.4400 | 0.4500 | 0.4400 | |
| 20191121 | 0.4400 | -0.0050 | -1.1200 | 1101000 | 487985.000 | 0.4400 | 0.4500 | 0.4400 | |
| 20191120 | 0.4450 | 0.0000 | 0.0000 | 1171000 | 521040.000 | 0.4450 | 0.4500 | 0.4400 | |
| 20191119 | 0.4450 | 0.0000 | 0.0000 | 2107000 | 939875.000 | 0.4450 | 0.4500 | 0.4400 | |
| 20191118 | 0.4450 | 0.0050 | 1.1400 | 2704000 | 1194475.000 | 0.4400 | 0.4500 | 0.4350 | |
| 20191115 | 0.4400 | -0.0050 | -1.1200 | 3372000 | 1488545.000 | 0.4450 | 0.4500 | 0.4350 | |
| 20191114 | 0.4450 | -0.0050 | -1.1100 | 3075000 | 1379220.000 | 0.4500 | 0.4550 | 0.4400 | |
| 20191113 | 0.4500 | -0.0150 | -3.2300 | 5583000 | 2544640.000 | 0.4650 | 0.4700 | 0.4500 | |
| 20191112 | 0.4650 | -0.0100 | -2.1100 | 3876000 | 1825075.000 | 0.4750 | 0.4800 | 0.4650 | |
| 20191111 | 0.4750 | -0.0100 | -2.0600 | 7307000 | 3488910.000 | 0.4850 | 0.4950 | 0.4700 | |
| 20191108 | 0.4850 | -0.0150 | -3.0000 | 4336000 | 2126970.000 | 0.4950 | 0.5000 | 0.4850 | |
| 20191107 | 0.5000 | -0.0100 | -1.9600 | 6999000 | 3477630.000 | 0.4950 | 0.5100 | 0.4900 | |
| 20191106 | 0.5100 | 0.0000 | 0.0000 | 1713000 | 860590.000 | 0.5000 | 0.5100 | 0.4950 | |
| 20191105 | 0.5100 | 0.0150 | 3.0300 | 1900000 | 953725.000 | 0.5000 | 0.5100 | 0.4950 | |
| 20191104 | 0.4950 | -0.0050 | -1.0000 | 1864000 | 931715.000 | 0.5000 | 0.5100 | 0.4950 | |
| 20191101 | 0.5000 | 0.0150 | 3.0900 | 2131000 | 1051320.000 | 0.4800 | 0.5000 | 0.4800 | |
| 20191031 | 0.4850 | -0.0100 | -2.0200 | 2523000 | 1233455.000 | 0.4950 | 0.4950 | 0.4850 | |
| 20191030 | 0.4950 | -0.0150 | -2.9400 | 3026000 | 1509310.000 | 0.5000 | 0.5100 | 0.4900 | |
| 20191029 | 0.5100 | 0.0000 | 0.0000 | 2417000 | 1237980.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191028 | 0.5100 | 0.0150 | 3.0300 | 4505000 | 2285370.000 | 0.4950 | 0.5200 | 0.4950 | |
| 20191025 | 0.4950 | 0.0150 | 3.1300 | 3801000 | 1860720.000 | 0.4800 | 0.5000 | 0.4800 | |
| 20191024 | 0.4800 | 0.0100 | 2.1300 | 7994000 | 3797505.000 | 0.4700 | 0.4800 | 0.4650 | |
| 20191023 | 0.4700 | 0.0000 | 0.0000 | 3341000 | 1574935.000 | 0.4700 | 0.4800 | 0.4650 | |
| 20191022 | 0.4700 | -0.0200 | -4.0800 | 3809000 | 1810890.000 | 0.4850 | 0.4850 | 0.4700 | |
| 20191021 | 0.4900 | 0.0000 | 0.0000 | 1942000 | 944525.000 | 0.4900 | 0.4900 | 0.4850 | |
| 20191018 | 0.4900 | -0.0050 | -1.0100 | 2079000 | 1023210.000 | 0.4900 | 0.5000 | 0.4850 | |
| 20191017 | 0.4950 | 0.0050 | 1.0200 | 726000 | 358780.000 | 0.4950 | 0.4950 | 0.4900 | |
| 20191016 | 0.4900 | -0.0050 | -1.0100 | 2540000 | 1245685.000 | 0.4900 | 0.5000 | 0.4850 | |
| 20191015 | 0.4950 | -0.0150 | -2.9400 | 1257000 | 622205.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191014 | 0.5100 | 0.0000 | 0.0000 | 1004000 | 503270.000 | 0.5100 | 0.5100 | 0.4950 | |
| 20191011 | 0.5100 | 0.0250 | 5.1500 | 3646000 | 1821175.000 | 0.4900 | 0.5100 | 0.4900 | |
| 20191010 | 0.4850 | -0.0050 | -1.0200 | 1942000 | 939170.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191009 | 0.4900 | -0.0100 | -2.0000 | 2153000 | 1057050.000 | 0.4950 | 0.5000 | 0.4800 | |
| 20191008 | 0.5000 | 0.0150 | 3.0900 | 2406000 | 1184875.000 | 0.4850 | 0.5000 | 0.4800 | |
| 20191004 | 0.4850 | -0.0250 | -4.9000 | 5309000 | 2616520.000 | 0.5000 | 0.5000 | 0.4850 | |
| 20191003 | 0.5100 | -0.0100 | -1.9200 | 2321000 | 1187470.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191002 | 0.5200 | -0.0200 | -3.7000 | 3657000 | 1906970.000 | 0.5300 | 0.5400 | 0.5100 |