2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3850 | 0.0000 | 0.0000 | 220000 | 87320.000 | 0.4000 | 0.4000 | 0.3850 | |
| 20191213 | 0.3850 | 0.0050 | 1.3200 | 372000 | 139930.000 | 0.3750 | 0.3850 | 0.3650 | |
| 20191212 | 0.3800 | -0.0050 | -1.3000 | 196000 | 74165.000 | 0.3750 | 0.3800 | 0.3750 | |
| 20191211 | 0.3850 | 0.0050 | 1.3200 | 260000 | 98460.000 | 0.3800 | 0.3850 | 0.3700 | |
| 20191210 | 0.3800 | -0.0050 | -1.3000 | 1364000 | 509810.000 | 0.3800 | 0.3800 | 0.3650 | |
| 20191209 | 0.3850 | 0.0000 | 0.0000 | 9000 | 3465.000 | 0.3850 | 0.3850 | 0.3850 | |
| 20191206 | 0.3850 | -0.0150 | -3.7500 | 151000 | 58545.000 | 0.3900 | 0.3900 | 0.3850 | |
| 20191205 | 0.4000 | 0.0100 | 2.5600 | 54000 | 21075.000 | 0.3900 | 0.4000 | 0.3900 | |
| 20191204 | 0.3900 | 0.0100 | 2.6300 | 128000 | 49770.000 | 0.3900 | 0.3900 | 0.3850 | |
| 20191203 | 0.3800 | 0.0000 | 0.0000 | 220000 | 87925.000 | 0.3800 | 0.4200 | 0.3800 | |
| 20191202 | 0.3800 | 0.0000 | 0.0000 | 286000 | 109730.000 | 0.3800 | 0.3900 | 0.3800 | |
| 20191129 | 0.3800 | -0.0100 | -2.5600 | 289000 | 110445.000 | 0.3750 | 0.4000 | 0.3700 | |
| 20191128 | 0.3900 | 0.0050 | 1.3000 | 60000 | 23125.000 | 0.3850 | 0.3900 | 0.3850 | |
| 20191127 | 0.3850 | -0.0200 | -4.9400 | 149000 | 58340.000 | 0.3800 | 0.4000 | 0.3800 | |
| 20191126 | 0.4050 | 0.0150 | 3.8500 | 227000 | 88175.000 | 0.3900 | 0.4050 | 0.3800 | |
| 20191125 | 0.3900 | 0.0000 | 0.0000 | 113000 | 44165.000 | 0.4000 | 0.4000 | 0.3900 | |
| 20191122 | 0.3900 | -0.0200 | -4.8800 | 284000 | 113660.000 | 0.4100 | 0.4100 | 0.3850 | |
| 20191121 | 0.4100 | 0.0200 | 5.1300 | 224000 | 90380.000 | 0.4000 | 0.4100 | 0.3950 | |
| 20191120 | 0.3900 | -0.0050 | -1.2700 | 86000 | 34925.000 | 0.4100 | 0.4100 | 0.3900 | |
| 20191119 | 0.3950 | 0.0000 | 0.0000 | 374000 | 146290.000 | 0.3850 | 0.4000 | 0.3850 | |
| 20191118 | 0.3950 | -0.0100 | -2.4700 | 331000 | 129070.000 | 0.3900 | 0.4000 | 0.3850 | |
| 20191115 | 0.4050 | -0.0100 | -2.4100 | 1309000 | 523925.000 | 0.4000 | 0.4100 | 0.4000 | |
| 20191114 | 0.4150 | 0.0150 | 3.7500 | 199000 | 80500.000 | 0.4000 | 0.4150 | 0.4000 | |
| 20191113 | 0.4000 | 0.0000 | 0.0000 | 374000 | 149600.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191112 | 0.4000 | -0.0100 | -2.4400 | 131000 | 53690.000 | 0.4100 | 0.4100 | 0.4000 | |
| 20191111 | 0.4100 | -0.0250 | -5.7500 | 376000 | 156355.000 | 0.4200 | 0.4200 | 0.4100 | |
| 20191108 | 0.4350 | 0.0000 | 0.0000 | 10000 | 4350.000 | 0.4350 | 0.4350 | 0.4350 | |
| 20191107 | 0.4350 | 0.0100 | 2.3500 | 225000 | 95125.000 | 0.4150 | 0.4350 | 0.4150 | |
| 20191106 | 0.4250 | 0.0150 | 3.6600 | 320000 | 134400.000 | 0.4200 | 0.4200 | 0.4200 | |
| 20191105 | 0.4100 | -0.0100 | -2.3800 | 1090000 | 459710.000 | 0.4300 | 0.4300 | 0.4100 | |
| 20191104 | 0.4200 | -0.0250 | -5.6200 | 782400 | 327254.000 | 0.4350 | 0.4400 | 0.4100 | |
| 20191101 | 0.4450 | 0.0050 | 1.1400 | 12000 | 5340.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191031 | 0.4400 | 0.0100 | 2.3300 | 389000 | 166095.000 | 0.4050 | 0.4450 | 0.4000 | |
| 20191030 | 0.4300 | 0.0000 | 0.0000 | 0.4300 | 0.4300 | 0.4300 | |||
| 20191029 | 0.4300 | 0.0200 | 4.8800 | 122000 | 50015.000 | 0.4050 | 0.4350 | 0.4050 | |
| 20191028 | 0.4100 | -0.0100 | -2.3800 | 457000 | 189545.000 | 0.4250 | 0.4400 | 0.4000 | |
| 20191025 | 0.4200 | -0.0100 | -2.3300 | 30000 | 12885.000 | 0.4300 | 0.4400 | 0.4200 | |
| 20191024 | 0.4300 | 0.0000 | 0.0000 | 485000 | 206120.000 | 0.4250 | 0.4300 | 0.4200 | |
| 20191023 | 0.4300 | -0.0100 | -2.2700 | 166000 | 70770.000 | 0.4300 | 0.4450 | 0.4200 | |
| 20191022 | 0.4400 | 0.0000 | 0.0000 | 0.4400 | 0.4400 | 0.4400 | |||
| 20191021 | 0.4400 | -0.0150 | -3.3000 | 334800 | 147623.000 | 0.4400 | 0.4600 | 0.4400 | |
| 20191018 | 0.4550 | 0.0100 | 2.2500 | 344000 | 155435.000 | 0.4450 | 0.4550 | 0.4300 | |
| 20191017 | 0.4450 | 0.0100 | 2.3000 | 298000 | 128985.000 | 0.4250 | 0.4450 | 0.4250 | |
| 20191016 | 0.4350 | -0.0150 | -3.3300 | 61000 | 26315.000 | 0.4250 | 0.4450 | 0.4250 | |
| 20191015 | 0.4500 | -0.0050 | -1.1000 | 102000 | 46400.000 | 0.4550 | 0.4550 | 0.4500 | |
| 20191014 | 0.4550 | 0.0150 | 3.4100 | 17000 | 7335.000 | 0.4300 | 0.4550 | 0.4300 | |
| 20191011 | 0.4400 | 0.0000 | 0.0000 | 0.4400 | 0.4400 | 0.4400 | |||
| 20191010 | 0.4400 | 0.0100 | 2.3300 | 429000 | 181710.000 | 0.4300 | 0.4400 | 0.4000 | |
| 20191009 | 0.4300 | 0.0000 | 0.0000 | 215000 | 93030.000 | 0.4200 | 0.4550 | 0.4200 | |
| 20191008 | 0.4300 | -0.0200 | -4.4400 | 55000 | 23745.000 | 0.4350 | 0.4400 | 0.4300 | |
| 20191004 | 0.4500 | 0.0000 | 0.0000 | 174000 | 75080.000 | 0.4300 | 0.4500 | 0.4300 | |
| 20191003 | 0.4500 | -0.0050 | -1.1000 | 344000 | 154395.000 | 0.4450 | 0.4500 | 0.4450 | |
| 20191002 | 0.4550 | -0.0050 | -1.0900 | 11000 | 4970.000 | 0.4500 | 0.4550 | 0.4500 |