2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 51.5000 | -1.1000 | -2.0900 | 1713469 | 88066182.400 | 52.1000 | 52.3500 | 50.7000 | |
| 20191213 | 52.6000 | 2.2500 | 4.4700 | 2227020 | 115151572.200 | 50.7500 | 52.8000 | 50.0000 | |
| 20191212 | 50.3500 | 1.3000 | 2.6500 | 1914179 | 95557144.200 | 49.0000 | 50.7000 | 48.9500 | |
| 20191211 | 49.0500 | -0.1000 | -0.2000 | 822352 | 40591344.000 | 48.9000 | 49.8000 | 48.6500 | |
| 20191210 | 49.1500 | -0.9000 | -1.8000 | 1244050 | 61902500.000 | 49.6500 | 50.4500 | 49.1500 | |
| 20191209 | 50.0500 | -0.0500 | -0.1000 | 1472119 | 73839427.150 | 49.4500 | 50.9000 | 49.4000 | |
| 20191206 | 50.1000 | -0.3000 | -0.6000 | 1845187 | 92513490.450 | 50.1500 | 50.6500 | 49.1500 | |
| 20191205 | 50.4000 | 0.8000 | 1.6100 | 1267457 | 63763647.717 | 49.9500 | 50.6000 | 49.4000 | |
| 20191204 | 49.6000 | 0.5000 | 1.0200 | 1746582 | 86412164.000 | 48.8000 | 49.8500 | 48.7500 | |
| 20191203 | 49.1000 | 0.3500 | 0.7200 | 1303000 | 64080727.000 | 48.8500 | 49.5000 | 47.9500 | |
| 20191202 | 48.7500 | 0.3500 | 0.7200 | 1525000 | 74287100.000 | 48.5000 | 49.3000 | 47.7000 | |
| 20191129 | 48.4000 | -0.6000 | -1.2200 | 977674 | 47204708.600 | 48.7000 | 48.8500 | 47.7500 | |
| 20191128 | 49.0000 | -0.4500 | -0.9100 | 956017 | 46811213.900 | 49.3500 | 49.8500 | 48.3500 | |
| 20191127 | 49.4500 | 0.6500 | 1.3300 | 910677 | 44686852.200 | 48.7500 | 49.5000 | 48.2500 | |
| 20191126 | 48.8000 | -0.9000 | -1.8100 | 2239584 | 109706736.600 | 49.6000 | 50.7000 | 48.8000 | |
| 20191125 | 49.7000 | -0.7500 | -1.4900 | 1062432 | 52954871.000 | 50.3000 | 50.5000 | 49.5500 | |
| 20191122 | 50.4500 | 0.1000 | 0.2000 | 1238839 | 62430256.350 | 50.3500 | 51.0000 | 49.9000 | |
| 20191121 | 50.3500 | -0.5000 | -0.9800 | 1606206 | 80994299.500 | 49.3000 | 50.8500 | 49.2500 | |
| 20191120 | 50.8500 | 0.3000 | 0.5900 | 2128158 | 107887822.900 | 50.1000 | 51.0500 | 50.1000 | |
| 20191119 | 50.5500 | 0.0500 | 0.1000 | 1913020 | 96263008.050 | 50.8000 | 51.2500 | 49.8000 | |
| 20191118 | 50.5000 | -0.9000 | -1.7500 | 1326362 | 67454447.000 | 51.2000 | 51.5000 | 50.4000 | |
| 20191115 | 51.4000 | -0.8000 | -1.5300 | 3045878 | 156701515.800 | 52.0500 | 52.5000 | 50.8000 | |
| 20191114 | 52.2000 | -0.4000 | -0.7600 | 2243024 | 116861499.200 | 52.0500 | 52.6500 | 51.1500 | |
| 20191113 | 52.6000 | 3.2000 | 6.4800 | 7871523 | 407226628.200 | 49.0000 | 52.7500 | 49.0000 | |
| 20191112 | 49.4000 | 2.4500 | 5.2200 | 3145476 | 153168451.600 | 47.1000 | 49.6000 | 46.9500 | |
| 20191111 | 46.9500 | -0.5000 | -1.0500 | 1699695 | 80411508.000 | 47.8000 | 48.0000 | 46.5000 | |
| 20191108 | 47.4500 | 0.0500 | 0.1100 | 1726384 | 81955597.650 | 47.5500 | 47.9000 | 47.0000 | |
| 20191107 | 47.4000 | 0.2000 | 0.4200 | 1192915 | 56083657.750 | 47.1500 | 47.4000 | 46.5000 | |
| 20191106 | 47.2000 | -0.5500 | -1.1500 | 890917 | 42069588.050 | 48.0000 | 48.1500 | 46.8000 | |
| 20191105 | 47.7500 | -0.2000 | -0.4200 | 1212225 | 57858154.617 | 48.4000 | 48.4000 | 47.5000 | |
| 20191104 | 47.9500 | 1.6000 | 3.4500 | 2375402 | 112907924.550 | 46.8000 | 48.0000 | 45.9500 | |
| 20191101 | 46.3500 | 0.8000 | 1.7600 | 1126000 | 51877050.000 | 45.6500 | 46.3500 | 45.3500 | |
| 20191031 | 45.5500 | -0.5500 | -1.1900 | 1496000 | 68214650.000 | 45.6500 | 46.7000 | 45.1500 | |
| 20191030 | 46.1000 | -0.9500 | -2.0200 | 2314118 | 107430121.805 | 47.3500 | 47.5500 | 45.8500 | |
| 20191029 | 47.0500 | 0.2500 | 0.5300 | 3786400 | 180447611.204 | 46.8500 | 48.3500 | 46.8500 | |
| 20191028 | 46.8000 | 0.3000 | 0.6500 | 1952000 | 91208070.000 | 45.6000 | 47.3500 | 45.6000 | |
| 20191025 | 46.5000 | 2.0500 | 4.6100 | 2781522 | 126631404.900 | 43.5500 | 46.5500 | 43.5500 | |
| 20191024 | 44.4500 | -0.4000 | -0.8900 | 2645848 | 117701002.400 | 44.8500 | 45.2500 | 43.8500 | |
| 20191023 | 44.8500 | -1.3000 | -2.8200 | 2675865 | 120464704.750 | 45.7500 | 46.0500 | 44.5500 | |
| 20191022 | 46.1500 | -0.1500 | -0.3200 | 1529250 | 70784713.000 | 46.4500 | 46.9000 | 45.8000 | |
| 20191021 | 46.3000 | -0.4500 | -0.9600 | 1389027 | 64360316.750 | 46.3000 | 46.8500 | 46.0500 | |
| 20191018 | 46.7500 | -0.0500 | -0.1100 | 942901 | 43902856.300 | 46.8000 | 46.9500 | 46.3000 | |
| 20191017 | 46.8000 | 0.4500 | 0.9700 | 918000 | 42673650.000 | 46.3500 | 46.8000 | 45.8500 | |
| 20191016 | 46.3500 | 0.0000 | 0.0000 | 840241 | 38793772.150 | 46.3500 | 46.4000 | 45.7000 | |
| 20191015 | 46.3500 | -0.1000 | -0.2200 | 1100000 | 50946350.000 | 46.1500 | 46.9000 | 46.0000 | |
| 20191014 | 46.4500 | -0.3500 | -0.7500 | 2178496 | 101157781.700 | 47.0000 | 47.7000 | 45.8000 | |
| 20191011 | 46.8000 | -1.4500 | -3.0100 | 2219804 | 105108851.300 | 48.6000 | 49.0000 | 46.4500 | |
| 20191010 | 48.2500 | 1.3000 | 2.7700 | 2878886 | 138084540.100 | 47.8000 | 48.5500 | 46.9000 | |
| 20191009 | 46.9500 | -1.1000 | -2.2900 | 1490082 | 70177323.750 | 47.3000 | 47.7500 | 46.8000 | |
| 20191008 | 48.0500 | 0.8000 | 1.6900 | 1246370 | 59761638.950 | 47.4500 | 48.3500 | 47.0000 | |
| 20191004 | 47.2500 | 0.2500 | 0.5300 | 2601532 | 122357072.200 | 46.9000 | 47.5000 | 46.6500 | |
| 20191003 | 47.0000 | -0.3000 | -0.6300 | 1442000 | 67349726.500 | 47.4000 | 47.4000 | 46.1000 | |
| 20191002 | 47.3000 | 0.0000 | 0.0000 | 1164000 | 54983350.000 | 46.7000 | 47.7000 | 46.4000 |