2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 13.4600 | 0.2000 | 1.5100 | 3376772 | 45121095.300 | 13.2800 | 13.5200 | 13.0600 | |
| 20191213 | 13.2600 | 0.3800 | 2.9500 | 6088060 | 80669224.860 | 13.0800 | 13.4000 | 13.0000 | |
| 20191212 | 12.8800 | -0.0400 | -0.3100 | 4875637 | 63022993.240 | 12.9200 | 13.0600 | 12.7800 | |
| 20191211 | 12.9200 | 0.4800 | 3.8600 | 8021946 | 102646589.760 | 12.4600 | 13.0000 | 12.2200 | |
| 20191210 | 12.4400 | -0.1400 | -1.1100 | 1902640 | 23794428.800 | 12.6200 | 12.6200 | 12.4000 | |
| 20191209 | 12.5800 | 0.1400 | 1.1300 | 3500000 | 44024460.000 | 12.5000 | 12.7000 | 12.4400 | |
| 20191206 | 12.4400 | -0.0800 | -0.6400 | 3517976 | 43901501.040 | 12.6000 | 12.6000 | 12.3800 | |
| 20191205 | 12.5200 | 0.4000 | 3.3000 | 7106093 | 88363639.480 | 12.4800 | 12.6000 | 12.1600 | |
| 20191204 | 12.1200 | -0.6200 | -4.8700 | 10447250 | 128299771.350 | 12.7000 | 12.7000 | 12.0800 | |
| 20191203 | 12.7400 | 0.0200 | 0.1600 | 2134654 | 27151549.800 | 12.7200 | 12.8400 | 12.5800 | |
| 20191202 | 12.7200 | 0.1200 | 0.9500 | 3488000 | 44454500.000 | 12.7000 | 12.8400 | 12.5800 | |
| 20191129 | 12.6000 | -0.0600 | -0.4700 | 4727264 | 59312871.680 | 12.6000 | 12.7600 | 12.4000 | |
| 20191128 | 12.6600 | -0.1200 | -0.9400 | 3950172 | 49786583.760 | 12.7800 | 12.7800 | 12.4600 | |
| 20191127 | 12.7800 | 0.1800 | 1.4300 | 3232279 | 41085680.360 | 12.7400 | 12.9000 | 12.5800 | |
| 20191126 | 12.6000 | -0.1200 | -0.9400 | 9484065 | 119695729.900 | 12.8200 | 12.9200 | 12.5200 | |
| 20191125 | 12.7200 | -0.2600 | -2.0000 | 4371000 | 55987220.000 | 12.8600 | 13.1600 | 12.6200 | |
| 20191122 | 12.9800 | 0.3800 | 3.0200 | 6628000 | 84887300.000 | 12.6000 | 13.0400 | 12.4800 | |
| 20191121 | 12.6000 | -0.2000 | -1.5600 | 2708000 | 34152580.000 | 12.6400 | 12.7600 | 12.4600 | |
| 20191120 | 12.8000 | -0.3000 | -2.2900 | 4840000 | 61891180.000 | 12.7800 | 12.9200 | 12.7000 | |
| 20191119 | 13.1000 | 0.2400 | 1.8700 | 8786000 | 114393020.000 | 12.8600 | 13.1400 | 12.7600 | |
| 20191118 | 12.8600 | 0.5200 | 4.2100 | 7259100 | 92332000.000 | 12.5000 | 12.9800 | 12.3600 | |
| 20191115 | 12.3400 | -0.1600 | -1.2800 | 8172133 | 101589326.540 | 12.5200 | 12.7000 | 12.2800 | |
| 20191114 | 12.5000 | -0.2600 | -2.0400 | 6893600 | 86875600.000 | 12.8600 | 12.8600 | 12.4400 | |
| 20191113 | 12.7600 | -0.5400 | -4.0600 | 11552591 | 148084840.260 | 13.1800 | 13.2200 | 12.6400 | |
| 20191112 | 13.3000 | 0.5600 | 4.4000 | 13275696 | 174715700.240 | 12.8200 | 13.4400 | 12.7400 | |
| 20191111 | 12.7400 | -0.4000 | -3.0400 | 10849787 | 137750325.440 | 13.1400 | 13.1400 | 12.5000 | |
| 20191108 | 13.1400 | -0.0600 | -0.4500 | 7154484 | 93879802.400 | 13.3200 | 13.3600 | 12.9800 | |
| 20191107 | 13.2000 | 0.7800 | 6.2800 | 14204019 | 184010592.700 | 12.5000 | 13.2400 | 12.4000 | |
| 20191106 | 12.4200 | -0.0400 | -0.3200 | 7699283 | 95806245.180 | 12.4800 | 12.5800 | 12.3000 | |
| 20191105 | 12.4600 | 0.2400 | 1.9600 | 8145930 | 99737379.000 | 12.3200 | 12.4800 | 11.9800 | |
| 20191104 | 12.2200 | 0.3800 | 3.2100 | 6475598 | 78780280.200 | 11.9800 | 12.3600 | 11.8400 | |
| 20191101 | 11.8400 | 0.2000 | 1.7200 | 8491500 | 100874070.000 | 11.6000 | 12.0800 | 11.5000 | |
| 20191031 | 11.6400 | 0.2200 | 1.9300 | 6206000 | 70966240.000 | 11.3600 | 11.6400 | 11.2200 | |
| 20191030 | 11.4200 | -0.0800 | -0.7000 | 4329500 | 49172370.000 | 11.5000 | 11.6000 | 11.3000 | |
| 20191029 | 11.5000 | -0.0600 | -0.5200 | 5072272 | 58094528.000 | 11.5400 | 11.5600 | 11.4000 | |
| 20191028 | 11.5600 | 0.1400 | 1.2300 | 3344000 | 38353480.000 | 11.4000 | 11.6000 | 11.3000 | |
| 20191025 | 11.4200 | 0.0400 | 0.3500 | 1988000 | 22599754.000 | 11.4000 | 11.4400 | 11.2200 | |
| 20191024 | 11.3800 | 0.1000 | 0.8900 | 4061416 | 46266234.080 | 11.3000 | 11.5600 | 11.2800 | |
| 20191023 | 11.2800 | -0.1600 | -1.4000 | 6096000 | 68447700.000 | 11.4400 | 11.4400 | 11.1200 | |
| 20191022 | 11.4400 | -0.1400 | -1.2100 | 3816700 | 43645252.000 | 11.6000 | 11.6000 | 11.2800 | |
| 20191021 | 11.5800 | 0.1800 | 1.5800 | 6084164 | 70624629.280 | 11.2600 | 11.7800 | 11.2600 | |
| 20191018 | 11.4000 | -0.3200 | -2.7300 | 11091004 | 126711269.280 | 11.7000 | 11.7200 | 11.3000 | |
| 20191017 | 11.7200 | 0.0800 | 0.6900 | 15155078 | 178524020.120 | 11.6800 | 12.0800 | 11.5400 | |
| 20191016 | 11.6400 | 0.8200 | 7.5800 | 21715841 | 245879942.700 | 10.8800 | 11.7800 | 10.7800 | |
| 20191015 | 10.8200 | 0.1000 | 0.9300 | 11315762 | 121747046.160 | 10.7000 | 10.9400 | 10.5800 | |
| 20191014 | 10.7200 | 0.7000 | 6.9900 | 14339000 | 152734844.000 | 10.3200 | 10.9600 | 10.2000 | |
| 20191011 | 10.0200 | 0.5300 | 5.5800 | 12972825 | 128278549.000 | 9.6600 | 10.0600 | 9.6400 | |
| 20191010 | 9.4900 | 0.2500 | 2.7100 | 8610247 | 81498114.700 | 9.1800 | 9.6100 | 9.1800 | |
| 20191009 | 9.2400 | 0.0600 | 0.6500 | 4401544 | 40421963.280 | 9.1000 | 9.3100 | 9.0100 | |
| 20191008 | 9.1800 | 0.3000 | 3.3800 | 6258536 | 57267925.260 | 8.9900 | 9.4500 | 8.9100 | |
| 20191004 | 8.8800 | -0.0300 | -0.3400 | 2974330 | 26589446.700 | 8.9500 | 9.0600 | 8.8600 | |
| 20191003 | 8.9100 | -0.1000 | -1.1100 | 4147705 | 36910508.500 | 8.9700 | 9.0100 | 8.8500 | |
| 20191002 | 9.0100 | -0.1600 | -1.7400 | 3338000 | 30171146.000 | 9.1400 | 9.1400 | 8.9600 |