2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 17.2000 | -0.1000 | -0.5800 | 2194085 | 37743890.531 | 17.0400 | 17.3200 | 17.0400 | |
| 20191213 | 17.3000 | 0.3200 | 1.8800 | 8200124 | 141645637.160 | 17.2000 | 17.5000 | 16.9200 | |
| 20191212 | 16.9800 | 0.0600 | 0.3500 | 3290706 | 56043663.900 | 17.0000 | 17.1800 | 16.9400 | |
| 20191211 | 16.9200 | 0.0800 | 0.4800 | 1617000 | 27232155.000 | 16.9000 | 16.9600 | 16.6800 | |
| 20191210 | 16.8400 | 0.0200 | 0.1200 | 913551 | 15397900.620 | 16.8800 | 17.0400 | 16.7800 | |
| 20191209 | 16.8200 | -0.0600 | -0.3600 | 2387288 | 40534199.560 | 16.8600 | 17.2000 | 16.8200 | |
| 20191206 | 16.8800 | -0.0800 | -0.4700 | 2727967 | 46242251.340 | 17.0400 | 17.0800 | 16.8600 | |
| 20191205 | 16.9600 | 0.4000 | 2.4200 | 4371221 | 74089476.640 | 16.6000 | 17.1800 | 16.6000 | |
| 20191204 | 16.5600 | 0.0200 | 0.1200 | 2292557 | 38035045.680 | 16.5800 | 16.8800 | 16.5000 | |
| 20191203 | 16.5400 | 0.0000 | 0.0000 | 1535276 | 25364900.260 | 16.5600 | 16.5800 | 16.4000 | |
| 20191202 | 16.5400 | 0.0000 | 0.0000 | 2143638 | 35421923.720 | 16.5000 | 16.9000 | 16.4400 | |
| 20191129 | 16.5400 | -0.1200 | -0.7200 | 1434570 | 23673833.400 | 16.6600 | 16.7200 | 16.4000 | |
| 20191128 | 16.6600 | -0.1400 | -0.8300 | 1529524 | 25530271.600 | 16.6400 | 16.8200 | 16.5200 | |
| 20191127 | 16.8000 | 0.0600 | 0.3600 | 2254730 | 37855792.840 | 16.7600 | 16.9200 | 16.6800 | |
| 20191126 | 16.7400 | -0.2600 | -1.5300 | 5973911 | 100358518.040 | 16.9000 | 17.0400 | 16.7400 | |
| 20191125 | 17.0000 | 0.0400 | 0.2400 | 2219679 | 37665745.100 | 16.9600 | 17.1400 | 16.9000 | |
| 20191122 | 16.9600 | 0.0600 | 0.3600 | 2429666 | 41251945.080 | 16.9800 | 17.1000 | 16.8400 | |
| 20191121 | 16.9000 | -0.0800 | -0.4700 | 3547742 | 60139852.280 | 17.2000 | 17.2000 | 16.7400 | |
| 20191120 | 16.9800 | 0.1800 | 1.0700 | 3762773 | 63979258.220 | 16.7000 | 17.1000 | 16.7000 | |
| 20191119 | 16.8000 | 0.0000 | 0.0000 | 2055800 | 34484566.480 | 16.8600 | 16.9600 | 16.6600 | |
| 20191118 | 16.8000 | 0.2600 | 1.5700 | 2202421 | 37033846.800 | 16.7200 | 17.0200 | 16.6000 | |
| 20191115 | 16.5400 | -0.1200 | -0.7200 | 3749081 | 61890296.480 | 16.7200 | 16.8000 | 16.3800 | |
| 20191114 | 16.6600 | -0.2400 | -1.4200 | 3160163 | 52724099.860 | 16.9000 | 16.9400 | 16.5800 | |
| 20191113 | 16.9000 | -0.1000 | -0.5900 | 3058676 | 51343851.140 | 16.9400 | 16.9400 | 16.6400 | |
| 20191112 | 17.0000 | 0.1800 | 1.0700 | 2184637 | 36842631.580 | 16.9600 | 17.0000 | 16.6800 | |
| 20191111 | 16.8200 | -0.1400 | -0.8300 | 2197993 | 36828034.860 | 16.8000 | 16.9200 | 16.6800 | |
| 20191108 | 16.9600 | -0.0200 | -0.1200 | 4267656 | 72933482.660 | 17.1000 | 17.3600 | 16.8200 | |
| 20191107 | 16.9800 | 0.0400 | 0.2400 | 4129843 | 69757083.560 | 16.9600 | 17.0600 | 16.7000 | |
| 20191106 | 16.9400 | 0.2400 | 1.4400 | 5797978 | 98290082.880 | 16.8400 | 17.0200 | 16.7800 | |
| 20191105 | 16.7000 | 0.3000 | 1.8300 | 4174201 | 69713899.534 | 16.5400 | 16.8200 | 16.5000 | |
| 20191104 | 16.4000 | 0.3400 | 2.1200 | 3002455 | 49175848.900 | 16.1000 | 16.4800 | 16.1000 | |
| 20191101 | 16.0600 | 0.1000 | 0.6300 | 2229696 | 35726426.380 | 16.0000 | 16.1800 | 15.8600 | |
| 20191031 | 15.9600 | 0.0600 | 0.3800 | 2897282 | 46421577.180 | 16.1000 | 16.1800 | 15.8600 | |
| 20191030 | 15.9000 | 0.2200 | 1.4000 | 4449996 | 70931265.279 | 15.7800 | 16.1000 | 15.7200 | |
| 20191029 | 15.6800 | 0.1600 | 1.0300 | 3358267 | 52382821.660 | 15.6200 | 15.7000 | 15.4400 | |
| 20191028 | 15.5200 | 0.1400 | 0.9100 | 1900171 | 29403748.140 | 15.4000 | 15.5800 | 15.2400 | |
| 20191025 | 15.3800 | 0.2600 | 1.7200 | 4001833 | 61695730.120 | 15.2400 | 15.5200 | 15.1200 | |
| 20191024 | 15.1200 | 0.0800 | 0.5300 | 1054283 | 15909870.660 | 14.9600 | 15.1600 | 14.9600 | |
| 20191023 | 15.0400 | 0.0000 | 0.0000 | 914000 | 13711870.000 | 15.0400 | 15.1600 | 14.9200 | |
| 20191022 | 15.0400 | 0.0200 | 0.1300 | 1247267 | 18720951.120 | 15.0800 | 15.1000 | 14.9200 | |
| 20191021 | 15.0200 | -0.0800 | -0.5300 | 1448762 | 21692608.080 | 15.0400 | 15.1000 | 14.9000 | |
| 20191018 | 15.1000 | -0.0800 | -0.5300 | 1211451 | 18317913.780 | 15.2000 | 15.3200 | 15.0000 | |
| 20191017 | 15.1800 | 0.0400 | 0.2600 | 2170000 | 32814405.000 | 15.0600 | 15.1800 | 15.0600 | |
| 20191016 | 15.1400 | -0.0600 | -0.3900 | 2612957 | 39486828.680 | 15.2200 | 15.2800 | 15.0600 | |
| 20191015 | 15.2000 | -0.1200 | -0.7800 | 520978 | 7925637.040 | 15.2600 | 15.2600 | 15.1800 | |
| 20191014 | 15.3200 | 0.1400 | 0.9200 | 792701 | 12143060.680 | 15.3000 | 15.3800 | 15.2600 | |
| 20191011 | 15.1800 | -0.0800 | -0.5200 | 1047740 | 15982931.840 | 15.2600 | 15.3800 | 15.1200 | |
| 20191010 | 15.2600 | 0.0200 | 0.1300 | 2677484 | 40712273.220 | 15.3200 | 15.3200 | 15.0800 | |
| 20191009 | 15.2400 | -0.1800 | -1.1700 | 1228176 | 18820985.200 | 15.4400 | 15.4400 | 15.2400 | |
| 20191008 | 15.4200 | 0.1200 | 0.7800 | 3262836 | 50369296.520 | 15.3800 | 15.5800 | 15.2600 | |
| 20191004 | 15.3000 | 0.1000 | 0.6600 | 1405113 | 21372901.900 | 15.3000 | 15.3000 | 15.1200 | |
| 20191003 | 15.2000 | -0.1200 | -0.7800 | 1195821 | 18198535.860 | 15.2000 | 15.3200 | 15.1600 | |
| 20191002 | 15.3200 | 0.2600 | 1.7300 | 3141416 | 48098921.920 | 15.2200 | 15.4800 | 15.0400 |