2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0740 | 0.0000 | 0.0000 | 0.0740 | 0.0740 | 0.0740 | |||
| 20191213 | 0.0740 | 0.0000 | 0.0000 | 274000 | 20008.000 | 0.0730 | 0.0740 | 0.0730 | |
| 20191212 | 0.0740 | 0.0000 | 0.0000 | 0.0740 | 0.0740 | 0.0740 | |||
| 20191211 | 0.0740 | 0.0010 | 1.3700 | 304000 | 22496.000 | 0.0740 | 0.0740 | 0.0740 | |
| 20191210 | 0.0730 | -0.0020 | -2.6700 | 48000 | 3504.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191209 | 0.0750 | 0.0000 | 0.0000 | 0.0750 | 0.0750 | 0.0750 | |||
| 20191206 | 0.0750 | 0.0070 | 10.2900 | 16000 | 1160.000 | 0.0700 | 0.0750 | 0.0700 | |
| 20191205 | 0.0680 | -0.0030 | -4.2300 | 48000 | 3240.000 | 0.0670 | 0.0680 | 0.0670 | |
| 20191204 | 0.0710 | 0.0000 | 0.0000 | 0.0710 | 0.0710 | 0.0710 | |||
| 20191203 | 0.0710 | -0.0030 | -4.0500 | 153600 | 10897.600 | 0.0710 | 0.0710 | 0.0710 | |
| 20191202 | 0.0740 | 0.0030 | 4.2300 | 464000 | 34192.000 | 0.0720 | 0.0740 | 0.0720 | |
| 20191129 | 0.0710 | -0.0020 | -2.7400 | 368000 | 25392.000 | 0.0690 | 0.0690 | 0.0690 | |
| 20191128 | 0.0730 | -0.0020 | -2.6700 | 152000 | 11128.000 | 0.0740 | 0.0740 | 0.0730 | |
| 20191127 | 0.0750 | 0.0000 | 0.0000 | 232000 | 17184.000 | 0.0750 | 0.0750 | 0.0720 | |
| 20191126 | 0.0750 | 0.0020 | 2.7400 | 456000 | 34680.000 | 0.0810 | 0.0810 | 0.0730 | |
| 20191125 | 0.0730 | -0.0030 | -3.9500 | 200000 | 14600.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191122 | 0.0760 | -0.0020 | -2.5600 | 392000 | 29360.000 | 0.0740 | 0.0760 | 0.0740 | |
| 20191121 | 0.0780 | -0.0010 | -1.2700 | 0.0780 | 0.0780 | 0.0780 | |||
| 20191120 | 0.0790 | 0.0060 | 8.2200 | 760000 | 56304.000 | 0.0730 | 0.0790 | 0.0730 | |
| 20191119 | 0.0730 | 0.0000 | 0.0000 | 512000 | 37792.000 | 0.0710 | 0.0760 | 0.0710 | |
| 20191118 | 0.0730 | -0.0040 | -5.1900 | 2760000 | 204960.000 | 0.0780 | 0.0780 | 0.0720 | |
| 20191115 | 0.0770 | 0.0000 | 0.0000 | 680000 | 51312.000 | 0.0750 | 0.0770 | 0.0730 | |
| 20191114 | 0.0770 | 0.0000 | 0.0000 | 0.0770 | 0.0770 | 0.0770 | |||
| 20191113 | 0.0770 | -0.0020 | -2.5300 | 80000 | 6160.000 | 0.0770 | 0.0770 | 0.0770 | |
| 20191112 | 0.0790 | -0.0020 | -2.4700 | 80000 | 6320.000 | 0.0790 | 0.0790 | 0.0790 | |
| 20191111 | 0.0810 | 0.0000 | 0.0000 | 2000 | 146.000 | 0.0810 | 0.0810 | 0.0810 | |
| 20191108 | 0.0810 | 0.0000 | 0.0000 | 456000 | 36864.000 | 0.0800 | 0.0830 | 0.0800 | |
| 20191107 | 0.0810 | 0.0040 | 5.1900 | 464000 | 37640.000 | 0.0780 | 0.0860 | 0.0780 | |
| 20191106 | 0.0770 | 0.0000 | 0.0000 | 280000 | 21272.000 | 0.0770 | 0.0770 | 0.0730 | |
| 20191105 | 0.0770 | 0.0050 | 6.9400 | 264000 | 20200.000 | 0.0730 | 0.0770 | 0.0730 | |
| 20191104 | 0.0720 | -0.0020 | -2.7000 | 48000 | 3456.000 | 0.0720 | 0.0720 | 0.0720 | |
| 20191101 | 0.0740 | 0.0010 | 1.3700 | 3360000 | 248744.000 | 0.0750 | 0.0750 | 0.0740 | |
| 20191031 | 0.0730 | -0.0010 | -1.3500 | 224000 | 16312.000 | 0.0730 | 0.0730 | 0.0720 | |
| 20191030 | 0.0740 | -0.0020 | -2.6300 | 920000 | 72304.000 | 0.0800 | 0.0870 | 0.0740 | |
| 20191029 | 0.0760 | 0.0030 | 4.1100 | 531200 | 39854.400 | 0.0710 | 0.0760 | 0.0710 | |
| 20191028 | 0.0730 | -0.0060 | -7.5900 | 456000 | 33632.000 | 0.0730 | 0.0740 | 0.0730 | |
| 20191025 | 0.0790 | -0.0010 | -1.2500 | 184000 | 14720.000 | 0.0790 | 0.0790 | 0.0790 | |
| 20191024 | 0.0800 | 0.0060 | 8.1100 | 264000 | 21048.000 | 0.0800 | 0.0800 | 0.0770 | |
| 20191023 | 0.0740 | 0.0000 | 0.0000 | 144000 | 10656.000 | 0.0740 | 0.0740 | 0.0740 | |
| 20191022 | 0.0740 | -0.0020 | -2.6300 | 8000 | 584.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191021 | 0.0760 | 0.0000 | 0.0000 | 0.0760 | 0.0760 | 0.0760 | |||
| 20191018 | 0.0760 | -0.0010 | -1.3000 | 136000 | 10168.000 | 0.0730 | 0.0760 | 0.0730 | |
| 20191017 | 0.0770 | -0.0070 | -8.3300 | 376000 | 28728.000 | 0.0700 | 0.0770 | 0.0700 | |
| 20191016 | 0.0840 | -0.0010 | -1.1800 | 0.0840 | 0.0840 | 0.0840 | |||
| 20191015 | 0.0850 | 0.0090 | 11.8400 | 1384000 | 100224.000 | 0.0730 | 0.0850 | 0.0710 | |
| 20191014 | 0.0760 | 0.0020 | 2.7000 | 328000 | 24928.000 | 0.0760 | 0.0760 | 0.0760 | |
| 20191011 | 0.0740 | -0.0020 | -2.6300 | 952000 | 71048.000 | 0.0750 | 0.0750 | 0.0740 | |
| 20191010 | 0.0760 | 0.0010 | 1.3300 | 24050 | 1827.250 | 0.0760 | 0.0760 | 0.0760 | |
| 20191009 | 0.0750 | -0.0010 | -1.3200 | 928000 | 69184.000 | 0.0710 | 0.0760 | 0.0710 | |
| 20191008 | 0.0760 | 0.0010 | 1.3300 | 776000 | 58008.000 | 0.0700 | 0.0760 | 0.0700 | |
| 20191004 | 0.0750 | 0.0030 | 4.1700 | 688000 | 52144.000 | 0.0720 | 0.0780 | 0.0720 | |
| 20191003 | 0.0720 | 0.0000 | 0.0000 | 0.0720 | 0.0720 | 0.0720 | |||
| 20191002 | 0.0720 | -0.0010 | -1.3700 | 156000 | 11336.000 | 0.0730 | 0.0730 | 0.0720 |