2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0530 | -0.0010 | -1.8500 | 4724000 | 246282.000 | 0.0520 | 0.0530 | 0.0520 | |
| 20191213 | 0.0540 | 0.0010 | 1.8900 | 8474896 | 451402.800 | 0.0520 | 0.0550 | 0.0520 | |
| 20191212 | 0.0530 | 0.0000 | 0.0000 | 4887000 | 255685.000 | 0.0510 | 0.0540 | 0.0510 | |
| 20191211 | 0.0530 | 0.0010 | 1.9200 | 7445414 | 382363.634 | 0.0520 | 0.0540 | 0.0500 | |
| 20191210 | 0.0520 | 0.0000 | 0.0000 | 5388000 | 277550.000 | 0.0530 | 0.0540 | 0.0500 | |
| 20191209 | 0.0520 | -0.0010 | -1.8900 | 7161204 | 370616.160 | 0.0550 | 0.0550 | 0.0510 | |
| 20191206 | 0.0530 | 0.0000 | 0.0000 | 2584400 | 136250.800 | 0.0540 | 0.0540 | 0.0520 | |
| 20191205 | 0.0530 | -0.0010 | -1.8500 | 4480000 | 235704.000 | 0.0540 | 0.0540 | 0.0520 | |
| 20191204 | 0.0540 | -0.0010 | -1.8200 | 2632000 | 140700.000 | 0.0550 | 0.0550 | 0.0530 | |
| 20191203 | 0.0550 | -0.0030 | -5.1700 | 6286775 | 340281.525 | 0.0580 | 0.0580 | 0.0520 | |
| 20191202 | 0.0580 | 0.0000 | 0.0000 | 1256007 | 72552.154 | 0.0580 | 0.0590 | 0.0560 | |
| 20191129 | 0.0580 | 0.0000 | 0.0000 | 4438000 | 252616.000 | 0.0570 | 0.0580 | 0.0550 | |
| 20191128 | 0.0580 | -0.0010 | -1.6900 | 4751282 | 270576.500 | 0.0560 | 0.0580 | 0.0560 | |
| 20191127 | 0.0590 | -0.0020 | -3.2800 | 3189000 | 187439.000 | 0.0610 | 0.0620 | 0.0570 | |
| 20191126 | 0.0610 | -0.0010 | -1.6100 | 3010838 | 181621.062 | 0.0600 | 0.0610 | 0.0580 | |
| 20191125 | 0.0620 | 0.0020 | 3.3300 | 19320000 | 1193710.000 | 0.0600 | 0.0630 | 0.0600 | |
| 20191122 | 0.0600 | -0.0020 | -3.2300 | 2968000 | 177996.000 | 0.0600 | 0.0630 | 0.0580 | |
| 20191121 | 0.0620 | 0.0000 | 0.0000 | 1684713 | 103222.875 | 0.0590 | 0.0640 | 0.0590 | |
| 20191120 | 0.0620 | -0.0010 | -1.5900 | 5139556 | 318446.736 | 0.0630 | 0.0640 | 0.0580 | |
| 20191119 | 0.0630 | 0.0030 | 5.0000 | 15512000 | 916188.000 | 0.0590 | 0.0640 | 0.0550 | |
| 20191118 | 0.0600 | 0.0010 | 1.6900 | 5432000 | 303352.000 | 0.0550 | 0.0600 | 0.0540 | |
| 20191115 | 0.0590 | 0.0000 | 0.0000 | 1344000 | 79422.000 | 0.0600 | 0.0600 | 0.0560 | |
| 20191114 | 0.0590 | -0.0010 | -1.6700 | 3980000 | 221672.000 | 0.0520 | 0.0590 | 0.0520 | |
| 20191113 | 0.0600 | -0.0020 | -3.2300 | 17458000 | 1021314.000 | 0.0600 | 0.0600 | 0.0570 | |
| 20191112 | 0.0620 | 0.0000 | 0.0000 | 8384578 | 517216.110 | 0.0620 | 0.0620 | 0.0600 | |
| 20191111 | 0.0620 | -0.0020 | -3.1300 | 3780000 | 234682.000 | 0.0630 | 0.0640 | 0.0610 | |
| 20191108 | 0.0640 | 0.0010 | 1.5900 | 10766000 | 687372.000 | 0.0630 | 0.0650 | 0.0630 | |
| 20191107 | 0.0630 | -0.0030 | -4.5500 | 25928100 | 1639167.800 | 0.0650 | 0.0670 | 0.0620 | |
| 20191106 | 0.0660 | -0.0010 | -1.4900 | 2449226 | 159065.560 | 0.0640 | 0.0670 | 0.0640 | |
| 20191105 | 0.0670 | -0.0010 | -1.4700 | 6079190 | 397058.940 | 0.0660 | 0.0680 | 0.0640 | |
| 20191104 | 0.0680 | 0.0000 | 0.0000 | 4396000 | 297458.000 | 0.0680 | 0.0700 | 0.0660 | |
| 20191101 | 0.0680 | -0.0010 | -1.4500 | 2456000 | 165108.000 | 0.0670 | 0.0690 | 0.0670 | |
| 20191031 | 0.0690 | 0.0010 | 1.4700 | 745229 | 50519.427 | 0.0680 | 0.0710 | 0.0670 | |
| 20191030 | 0.0680 | -0.0010 | -1.4500 | 4378209 | 295889.167 | 0.0670 | 0.0690 | 0.0660 | |
| 20191029 | 0.0690 | -0.0010 | -1.4300 | 825229 | 55774.969 | 0.0670 | 0.0700 | 0.0670 | |
| 20191028 | 0.0700 | 0.0010 | 1.4500 | 1792000 | 123970.000 | 0.0710 | 0.0710 | 0.0670 | |
| 20191025 | 0.0690 | -0.0020 | -2.8200 | 2630224 | 179304.640 | 0.0720 | 0.0720 | 0.0670 | |
| 20191024 | 0.0710 | 0.0010 | 1.4300 | 8989869 | 625073.365 | 0.0680 | 0.0720 | 0.0680 | |
| 20191023 | 0.0700 | -0.0010 | -1.4100 | 2352860 | 161946.520 | 0.0710 | 0.0710 | 0.0660 | |
| 20191022 | 0.0710 | -0.0020 | -2.7400 | 773164 | 54637.660 | 0.0720 | 0.0730 | 0.0700 | |
| 20191021 | 0.0730 | 0.0010 | 1.3900 | 1793780 | 127406.124 | 0.0740 | 0.0740 | 0.0700 | |
| 20191018 | 0.0720 | -0.0010 | -1.3700 | 1975291 | 138977.915 | 0.0700 | 0.0730 | 0.0700 | |
| 20191017 | 0.0730 | 0.0030 | 4.2900 | 2492000 | 174370.000 | 0.0720 | 0.0730 | 0.0680 | |
| 20191016 | 0.0700 | -0.0030 | -4.1100 | 9982000 | 708512.000 | 0.0710 | 0.0720 | 0.0700 | |
| 20191015 | 0.0730 | 0.0010 | 1.3900 | 7952000 | 565082.000 | 0.0700 | 0.0730 | 0.0700 | |
| 20191014 | 0.0720 | -0.0020 | -2.7000 | 10586324 | 760215.708 | 0.0720 | 0.0740 | 0.0700 | |
| 20191011 | 0.0740 | 0.0000 | 0.0000 | 1224020 | 87167.260 | 0.0700 | 0.0740 | 0.0700 | |
| 20191010 | 0.0740 | 0.0000 | 0.0000 | 5302820 | 388511.180 | 0.0730 | 0.0750 | 0.0720 | |
| 20191009 | 0.0740 | -0.0020 | -2.6300 | 16773154 | 1245645.116 | 0.0740 | 0.0760 | 0.0740 | |
| 20191008 | 0.0760 | 0.0000 | 0.0000 | 4171161 | 311347.270 | 0.0740 | 0.0770 | 0.0740 | |
| 20191004 | 0.0760 | -0.0020 | -2.5600 | 13993937 | 1053023.905 | 0.0750 | 0.0780 | 0.0730 | |
| 20191003 | 0.0780 | 0.0010 | 1.3000 | 6076000 | 459284.000 | 0.0760 | 0.0780 | 0.0740 | |
| 20191002 | 0.0770 | 0.0010 | 1.3200 | 10504000 | 808420.000 | 0.0750 | 0.0780 | 0.0740 |