2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.7100 | -0.0100 | -0.3700 | 2.7100 | 2.7100 | 2.7100 | |||
| 20191213 | 2.7200 | -0.0100 | -0.3700 | 41000 | 111720.000 | 2.7300 | 2.7300 | 2.7200 | |
| 20191212 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191211 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191210 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191209 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191206 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191205 | 2.7300 | -0.0200 | -0.7300 | 10000 | 27300.000 | 2.7300 | 2.7300 | 2.7300 | |
| 20191204 | 2.7500 | 0.0000 | 0.0000 | 2.7500 | 2.7500 | 2.7500 | |||
| 20191203 | 2.7500 | 0.0300 | 1.1000 | 2.7500 | 2.7500 | 2.7500 | |||
| 20191202 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191129 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191128 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191127 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191126 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191125 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191122 | 2.7200 | 0.0000 | 0.0000 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191121 | 2.7200 | -0.0100 | -0.3700 | 2.7200 | 2.7200 | 2.7200 | |||
| 20191120 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191119 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191118 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191115 | 2.7300 | 0.0600 | 2.2500 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191114 | 2.6700 | 0.0200 | 0.7500 | 2.6700 | 2.6700 | 2.6700 | |||
| 20191113 | 2.6500 | -0.2800 | -9.5600 | 16000 | 43960.000 | 2.7800 | 2.7800 | 2.6500 | |
| 20191112 | 2.9300 | 0.0200 | 0.6900 | 4375 | 12280.000 | 2.7800 | 2.9300 | 2.7700 | |
| 20191111 | 2.9100 | 0.0000 | 0.0000 | 2.9100 | 2.9100 | 2.9100 | |||
| 20191108 | 2.9100 | 0.1100 | 3.9300 | 2.9100 | 2.9100 | 2.9100 | |||
| 20191107 | 2.8000 | 0.0000 | 0.0000 | 2.8000 | 2.8000 | 2.8000 | |||
| 20191106 | 2.8000 | 0.0400 | 1.4500 | 2.8000 | 2.8000 | 2.8000 | |||
| 20191105 | 2.7600 | 0.0000 | 0.0000 | 2.7600 | 2.7600 | 2.7600 | |||
| 20191104 | 2.7600 | 0.0300 | 1.1000 | 3000 | 8280.000 | 2.7600 | 2.7600 | 2.7600 | |
| 20191101 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191031 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191030 | 2.7300 | 0.0000 | 0.0000 | 2.7300 | 2.7300 | 2.7300 | |||
| 20191029 | 2.7300 | 0.0700 | 2.6300 | 72500 | 188660.000 | 2.6000 | 2.7300 | 2.5700 | |
| 20191028 | 2.6600 | 0.0400 | 1.5300 | 12000 | 31320.000 | 2.6000 | 2.6600 | 2.6000 | |
| 20191025 | 2.6200 | 0.0200 | 0.7700 | 2.6200 | 2.6200 | 2.6200 | |||
| 20191024 | 2.6000 | 0.0200 | 0.7800 | 166000 | 432150.000 | 2.6000 | 2.6400 | 2.5800 | |
| 20191023 | 2.5800 | -0.0400 | -1.5300 | 44000 | 113520.000 | 2.5800 | 2.5800 | 2.5800 | |
| 20191022 | 2.6200 | 0.0400 | 1.5500 | 12000 | 31220.000 | 2.6000 | 2.6200 | 2.6000 | |
| 20191021 | 2.5800 | 0.0300 | 1.1800 | 10000 | 26000.000 | 2.6000 | 2.6000 | 2.6000 | |
| 20191018 | 2.5500 | 0.0000 | 0.0000 | 2.5500 | 2.5500 | 2.5500 | |||
| 20191017 | 2.5500 | 0.0000 | 0.0000 | 2.5500 | 2.5500 | 2.5500 | |||
| 20191016 | 2.5500 | 0.0000 | 0.0000 | 2.5500 | 2.5500 | 2.5500 | |||
| 20191015 | 2.5500 | 0.0000 | 0.0000 | 2.5500 | 2.5500 | 2.5500 | |||
| 20191014 | 2.5500 | 0.0000 | 0.0000 | 2.5500 | 2.5500 | 2.5500 | |||
| 20191011 | 2.5500 | -0.0500 | -1.9200 | 11000 | 27880.000 | 2.5300 | 2.5500 | 2.5200 | |
| 20191010 | 2.6000 | 0.0000 | 0.0000 | 2.6000 | 2.6000 | 2.6000 | |||
| 20191009 | 2.6000 | 0.0000 | 0.0000 | 2.6000 | 2.6000 | 2.6000 | |||
| 20191008 | 2.6000 | -0.0200 | -0.7600 | 2.6000 | 2.6000 | 2.6000 | |||
| 20191004 | 2.6200 | 0.0000 | 0.0000 | 2.6200 | 2.6200 | 2.6200 | |||
| 20191003 | 2.6200 | 0.0000 | 0.0000 | 2.6200 | 2.6200 | 2.6200 | |||
| 20191002 | 2.6200 | -0.0300 | -1.1300 | 7641 | 20150.960 | 2.6500 | 2.6500 | 2.6100 |