2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6100 | -0.0200 | -3.1700 | 2287000 | 1418480.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191213 | 0.6300 | 0.0000 | 0.0000 | 524000 | 326620.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191212 | 0.6300 | 0.0100 | 1.6100 | 153000 | 95220.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191211 | 0.6200 | -0.0100 | -1.5900 | 608408 | 381607.040 | 0.6300 | 0.6300 | 0.6200 | |
| 20191210 | 0.6300 | 0.0100 | 1.6100 | 768527 | 478672.010 | 0.6300 | 0.6300 | 0.6200 | |
| 20191209 | 0.6200 | 0.0000 | 0.0000 | 202000 | 125320.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191206 | 0.6200 | 0.0000 | 0.0000 | 203000 | 125950.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191205 | 0.6200 | -0.0100 | -1.5900 | 22000 | 13640.000 | 0.6200 | 0.6200 | 0.6200 | |
| 20191204 | 0.6300 | 0.0100 | 1.6100 | 915000 | 567570.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191203 | 0.6200 | -0.0100 | -1.5900 | 426714 | 266728.400 | 0.6300 | 0.6300 | 0.6200 | |
| 20191202 | 0.6300 | 0.0100 | 1.6100 | 67000 | 41700.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191129 | 0.6200 | 0.0000 | 0.0000 | 214000 | 132890.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191128 | 0.6200 | -0.0100 | -1.5900 | 200000 | 125290.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191127 | 0.6300 | 0.0000 | 0.0000 | 677000 | 426000.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191126 | 0.6300 | 0.0000 | 0.0000 | 181761 | 113371.820 | 0.6200 | 0.6300 | 0.6200 | |
| 20191125 | 0.6300 | 0.0100 | 1.6100 | 634000 | 394350.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191122 | 0.6200 | 0.0000 | 0.0000 | 454000 | 280480.000 | 0.6200 | 0.6200 | 0.6100 | |
| 20191121 | 0.6200 | -0.0100 | -1.5900 | 1818000 | 1120700.000 | 0.6200 | 0.6200 | 0.6100 | |
| 20191120 | 0.6300 | 0.0000 | 0.0000 | 1474000 | 913910.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191119 | 0.6300 | 0.0100 | 1.6100 | 2985000 | 1852380.000 | 0.6300 | 0.6300 | 0.6100 | |
| 20191118 | 0.6200 | 0.0000 | 0.0000 | 1999000 | 1243870.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191115 | 0.6200 | -0.0100 | -1.5900 | 42000 | 26350.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191114 | 0.6300 | 0.0100 | 1.6100 | 240000 | 148950.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191113 | 0.6200 | -0.0100 | -1.5900 | 285091 | 178707.330 | 0.6300 | 0.6300 | 0.6200 | |
| 20191112 | 0.6300 | 0.0000 | 0.0000 | 698851 | 443692.200 | 0.6300 | 0.6400 | 0.6300 | |
| 20191111 | 0.6300 | 0.0000 | 0.0000 | 1309527 | 822022.010 | 0.6300 | 0.6400 | 0.6200 | |
| 20191108 | 0.6300 | -0.0100 | -1.5600 | 524000 | 332240.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191107 | 0.6400 | 0.0000 | 0.0000 | 631000 | 399150.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191106 | 0.6400 | 0.0000 | 0.0000 | 83000 | 52520.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191105 | 0.6400 | 0.0000 | 0.0000 | 858000 | 541690.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191104 | 0.6400 | 0.0000 | 0.0000 | 293000 | 185060.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191101 | 0.6400 | 0.0100 | 1.5900 | 66500 | 42375.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191031 | 0.6300 | -0.0100 | -1.5600 | 164000 | 104570.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191030 | 0.6400 | 0.0000 | 0.0000 | 459500 | 289685.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191029 | 0.6400 | 0.0100 | 1.5900 | 738106 | 466446.780 | 0.6300 | 0.6400 | 0.6300 | |
| 20191028 | 0.6300 | -0.0100 | -1.5600 | 155000 | 97950.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191025 | 0.6400 | 0.0100 | 1.5900 | 89000 | 56360.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191024 | 0.6300 | -0.0100 | -1.5600 | 403000 | 255180.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191023 | 0.6400 | 0.0000 | 0.0000 | 758000 | 477810.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191022 | 0.6400 | 0.0000 | 0.0000 | 616000 | 388350.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191021 | 0.6400 | 0.0000 | 0.0000 | 144500 | 92365.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191018 | 0.6400 | 0.0000 | 0.0000 | 283000 | 180070.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191017 | 0.6400 | 0.0000 | 0.0000 | 543000 | 343700.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191016 | 0.6400 | 0.0100 | 1.5900 | 683000 | 430670.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191015 | 0.6300 | 0.0000 | 0.0000 | 1124000 | 707870.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191014 | 0.6300 | 0.0000 | 0.0000 | 790000 | 495640.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191011 | 0.6300 | 0.0000 | 0.0000 | 1029252 | 646868.760 | 0.6300 | 0.6300 | 0.6200 | |
| 20191010 | 0.6300 | 0.0000 | 0.0000 | 171000 | 106480.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191009 | 0.6300 | 0.0000 | 0.0000 | 2069527 | 1283802.010 | 0.6200 | 0.6300 | 0.6200 | |
| 20191008 | 0.6300 | -0.0100 | -1.5600 | 2925200 | 1821548.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191004 | 0.6400 | 0.0000 | 0.0000 | 1635546 | 1030613.980 | 0.6300 | 0.6400 | 0.6300 | |
| 20191003 | 0.6400 | 0.0000 | 0.0000 | 1208000 | 761180.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191002 | 0.6400 | 0.0100 | 1.5900 | 867000 | 546880.000 | 0.6300 | 0.6400 | 0.6300 |