意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.6500 -0.0100 -1.5200 4712653 3113557.920 0.6700 0.6800 0.6500
20191213 0.6600 -0.0100 -1.4900 3156000 2102280.000 0.6600 0.6700 0.6500
20191212 0.6700 0.0100 1.5200 238000 157440.000 0.6600 0.6700 0.6600
20191211 0.6600 0.0000 0.0000 1474000 979100.000 0.6600 0.6700 0.6500
20191210 0.6600 0.0000 0.0000 298400 196684.000 0.6600 0.6700 0.6500
20191209 0.6600 -0.0100 -1.4900 456000 302520.000 0.6600 0.6700 0.6600
20191206 0.6700 0.0000 0.0000 374000 248520.000 0.6600 0.6700 0.6600
20191205 0.6700 0.0000 0.0000 220000 146500.000 0.6600 0.6700 0.6600
20191204 0.6700 0.0200 3.0800 1884939 1245009.130 0.6500 0.6700 0.6500
20191203 0.6500 -0.0100 -1.5200 644000 419780.000 0.6600 0.6600 0.6500
20191202 0.6600 0.0000 0.0000 128000 84480.000 0.6600 0.6600 0.6600
20191129 0.6600 -0.0100 -1.4900 308000 205180.000 0.6600 0.6700 0.6600
20191128 0.6700 0.0100 1.5200 920000 607420.000 0.6600 0.6700 0.6600
20191127 0.6600 -0.0100 -1.4900 1780000 1184800.000 0.6600 0.6700 0.6600
20191126 0.6700 0.0200 3.0800 1510000 997060.000 0.6500 0.6700 0.6500
20191125 0.6500 0.0000 0.0000 646000 419900.000 0.6500 0.6500 0.6500
20191122 0.6500 -0.0100 -1.5200 2954000 1933200.000 0.6600 0.6600 0.6500
20191121 0.6600 0.0000 0.0000 1016000 670480.000 0.6600 0.6600 0.6500
20191120 0.6600 0.0000 0.0000 488000 323660.000 0.6600 0.6700 0.6600
20191119 0.6600 -0.0100 -1.4900 1658000 1101980.000 0.6700 0.6700 0.6600
20191118 0.6700 0.0100 1.5200 214000 141960.000 0.6600 0.6700 0.6600
20191115 0.6600 0.0000 0.0000 1248000 828680.000 0.6600 0.6700 0.6600
20191114 0.6600 -0.0200 -2.9400 4610000 3073080.000 0.6800 0.6800 0.6500
20191113 0.6800 0.0000 0.0000 2238000 1535040.000 0.6800 0.6900 0.6700
20191112 0.6800 0.0000 0.0000 8514000 5801160.000 0.6800 0.6900 0.6600
20191111 0.6800 0.0100 1.4900 1071900 721389.000 0.6800 0.6800 0.6700
20191108 0.6700 0.0000 0.0000 780006 524123.840 0.6700 0.6800 0.6700
20191107 0.6700 0.0100 1.5200 222000 148600.000 0.6700 0.6700 0.6600
20191106 0.6600 -0.0300 -4.3500 624000 418780.000 0.6800 0.6800 0.6600
20191105 0.6900 0.0100 1.4700 3576800 2423344.000 0.6800 0.6900 0.6700
20191104 0.6800 0.0200 3.0300 4234000 2834100.000 0.6600 0.6800 0.6500
20191101 0.6600 0.0100 1.5400 1118000 738580.000 0.6500 0.6700 0.6500
20191031 0.6500 0.0000 0.0000 996000 647920.000 0.6500 0.6600 0.6500
20191030 0.6500 -0.0100 -1.5200 137874 89758.100 0.6500 0.6600 0.6500
20191029 0.6600 0.0100 1.5400 290000 189500.000 0.6500 0.6600 0.6500
20191028 0.6500 -0.0100 -1.5200 290000 188940.000 0.6500 0.6600 0.6500
20191025 0.6600 -0.0100 -1.4900 1144000 749860.000 0.6600 0.6700 0.6500
20191024 0.6700 0.0300 4.6900 2694000 1770260.000 0.6500 0.6700 0.6400
20191023 0.6400 -0.0100 -1.5400 2954000 1917420.000 0.6500 0.6600 0.6400
20191022 0.6500 0.0000 0.0000 852000 558290.000 0.6600 0.6600 0.6500
20191021 0.6500 0.0000 0.0000 508000 330240.000 0.6500 0.6600 0.6400
20191018 0.6500 0.0000 0.0000 12440000 8089160.000 0.6600 0.6600 0.6500
20191017 0.6500 0.0000 0.0000 1858000 1205540.000 0.6500 0.6600 0.6400
20191016 0.6500 0.0000 0.0000 676000 439800.000 0.6500 0.6600 0.6500
20191015 0.6500 -0.0020 -0.3100 1370000 894700.000 0.6600 0.6600 0.6500
20191014 0.6600 0.0000 0.0000 462000 302900.000 0.6600 0.6600 0.6500
20191011 0.6600 0.0100 1.5400 932000 606960.000 0.6500 0.6600 0.6500
20191010 0.6500 0.0000 0.0000 3290000 2136560.000 0.6400 0.6500 0.6400
20191009 0.6500 0.0100 1.5600 1394000 902120.000 0.6400 0.6500 0.6400
20191008 0.6400 -0.0100 -1.5400 3416673 2204497.260 0.6500 0.6500 0.6400
20191004 0.6500 -0.0100 -1.5200 1944000 1265360.000 0.6600 0.6600 0.6500
20191003 0.6600 -0.0100 -1.4900 3120229 2056751.140 0.6600 0.6700 0.6500
20191002 0.6700 0.0000 0.0000 928000 616080.000 0.6700 0.6700 0.6600