2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6500 | -0.0100 | -1.5200 | 4712653 | 3113557.920 | 0.6700 | 0.6800 | 0.6500 | |
| 20191213 | 0.6600 | -0.0100 | -1.4900 | 3156000 | 2102280.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191212 | 0.6700 | 0.0100 | 1.5200 | 238000 | 157440.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191211 | 0.6600 | 0.0000 | 0.0000 | 1474000 | 979100.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191210 | 0.6600 | 0.0000 | 0.0000 | 298400 | 196684.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191209 | 0.6600 | -0.0100 | -1.4900 | 456000 | 302520.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191206 | 0.6700 | 0.0000 | 0.0000 | 374000 | 248520.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191205 | 0.6700 | 0.0000 | 0.0000 | 220000 | 146500.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191204 | 0.6700 | 0.0200 | 3.0800 | 1884939 | 1245009.130 | 0.6500 | 0.6700 | 0.6500 | |
| 20191203 | 0.6500 | -0.0100 | -1.5200 | 644000 | 419780.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191202 | 0.6600 | 0.0000 | 0.0000 | 128000 | 84480.000 | 0.6600 | 0.6600 | 0.6600 | |
| 20191129 | 0.6600 | -0.0100 | -1.4900 | 308000 | 205180.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191128 | 0.6700 | 0.0100 | 1.5200 | 920000 | 607420.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191127 | 0.6600 | -0.0100 | -1.4900 | 1780000 | 1184800.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191126 | 0.6700 | 0.0200 | 3.0800 | 1510000 | 997060.000 | 0.6500 | 0.6700 | 0.6500 | |
| 20191125 | 0.6500 | 0.0000 | 0.0000 | 646000 | 419900.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191122 | 0.6500 | -0.0100 | -1.5200 | 2954000 | 1933200.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191121 | 0.6600 | 0.0000 | 0.0000 | 1016000 | 670480.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191120 | 0.6600 | 0.0000 | 0.0000 | 488000 | 323660.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191119 | 0.6600 | -0.0100 | -1.4900 | 1658000 | 1101980.000 | 0.6700 | 0.6700 | 0.6600 | |
| 20191118 | 0.6700 | 0.0100 | 1.5200 | 214000 | 141960.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191115 | 0.6600 | 0.0000 | 0.0000 | 1248000 | 828680.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191114 | 0.6600 | -0.0200 | -2.9400 | 4610000 | 3073080.000 | 0.6800 | 0.6800 | 0.6500 | |
| 20191113 | 0.6800 | 0.0000 | 0.0000 | 2238000 | 1535040.000 | 0.6800 | 0.6900 | 0.6700 | |
| 20191112 | 0.6800 | 0.0000 | 0.0000 | 8514000 | 5801160.000 | 0.6800 | 0.6900 | 0.6600 | |
| 20191111 | 0.6800 | 0.0100 | 1.4900 | 1071900 | 721389.000 | 0.6800 | 0.6800 | 0.6700 | |
| 20191108 | 0.6700 | 0.0000 | 0.0000 | 780006 | 524123.840 | 0.6700 | 0.6800 | 0.6700 | |
| 20191107 | 0.6700 | 0.0100 | 1.5200 | 222000 | 148600.000 | 0.6700 | 0.6700 | 0.6600 | |
| 20191106 | 0.6600 | -0.0300 | -4.3500 | 624000 | 418780.000 | 0.6800 | 0.6800 | 0.6600 | |
| 20191105 | 0.6900 | 0.0100 | 1.4700 | 3576800 | 2423344.000 | 0.6800 | 0.6900 | 0.6700 | |
| 20191104 | 0.6800 | 0.0200 | 3.0300 | 4234000 | 2834100.000 | 0.6600 | 0.6800 | 0.6500 | |
| 20191101 | 0.6600 | 0.0100 | 1.5400 | 1118000 | 738580.000 | 0.6500 | 0.6700 | 0.6500 | |
| 20191031 | 0.6500 | 0.0000 | 0.0000 | 996000 | 647920.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191030 | 0.6500 | -0.0100 | -1.5200 | 137874 | 89758.100 | 0.6500 | 0.6600 | 0.6500 | |
| 20191029 | 0.6600 | 0.0100 | 1.5400 | 290000 | 189500.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191028 | 0.6500 | -0.0100 | -1.5200 | 290000 | 188940.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191025 | 0.6600 | -0.0100 | -1.4900 | 1144000 | 749860.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191024 | 0.6700 | 0.0300 | 4.6900 | 2694000 | 1770260.000 | 0.6500 | 0.6700 | 0.6400 | |
| 20191023 | 0.6400 | -0.0100 | -1.5400 | 2954000 | 1917420.000 | 0.6500 | 0.6600 | 0.6400 | |
| 20191022 | 0.6500 | 0.0000 | 0.0000 | 852000 | 558290.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191021 | 0.6500 | 0.0000 | 0.0000 | 508000 | 330240.000 | 0.6500 | 0.6600 | 0.6400 | |
| 20191018 | 0.6500 | 0.0000 | 0.0000 | 12440000 | 8089160.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191017 | 0.6500 | 0.0000 | 0.0000 | 1858000 | 1205540.000 | 0.6500 | 0.6600 | 0.6400 | |
| 20191016 | 0.6500 | 0.0000 | 0.0000 | 676000 | 439800.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191015 | 0.6500 | -0.0020 | -0.3100 | 1370000 | 894700.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191014 | 0.6600 | 0.0000 | 0.0000 | 462000 | 302900.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191011 | 0.6600 | 0.0100 | 1.5400 | 932000 | 606960.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191010 | 0.6500 | 0.0000 | 0.0000 | 3290000 | 2136560.000 | 0.6400 | 0.6500 | 0.6400 | |
| 20191009 | 0.6500 | 0.0100 | 1.5600 | 1394000 | 902120.000 | 0.6400 | 0.6500 | 0.6400 | |
| 20191008 | 0.6400 | -0.0100 | -1.5400 | 3416673 | 2204497.260 | 0.6500 | 0.6500 | 0.6400 | |
| 20191004 | 0.6500 | -0.0100 | -1.5200 | 1944000 | 1265360.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191003 | 0.6600 | -0.0100 | -1.4900 | 3120229 | 2056751.140 | 0.6600 | 0.6700 | 0.6500 | |
| 20191002 | 0.6700 | 0.0000 | 0.0000 | 928000 | 616080.000 | 0.6700 | 0.6700 | 0.6600 |