意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.5200 0.0000 0.0000 138000 71320.000 0.5100 0.5200 0.5100
20191213 0.5200 0.0100 1.9600 464000 239640.000 0.5100 0.5300 0.5100
20191212 0.5100 -0.0100 -1.9200 788000 397560.000 0.5000 0.5100 0.5000
20191211 0.5200 -0.0100 -1.8900 248000 127600.000 0.5200 0.5200 0.5100
20191210 0.5300 0.0000 0.0000 118000 61400.000 0.5300 0.5300 0.5200
20191209 0.5300 0.0000 0.0000 30000 15900.000 0.5300 0.5300 0.5300
20191206 0.5300 0.0000 0.0000 10000 5320.000 0.5400 0.5400 0.5300
20191205 0.5300 -0.0100 -1.8500 44000 23720.000 0.5400 0.5400 0.5200
20191204 0.5400 -0.0100 -1.8200 222000 118400.000 0.5400 0.5400 0.5200
20191203 0.5500 0.0000 0.0000 360000 189940.000 0.5400 0.5500 0.5200
20191202 0.5500 -0.0100 -1.7900 52000 27940.000 0.5300 0.5500 0.5300
20191129 0.5600 -0.0100 -1.7500 26000 14660.000 0.5700 0.5700 0.5600
20191128 0.5700 0.0100 1.7900 66000 36700.000 0.5500 0.5700 0.5500
20191127 0.5600 0.0000 0.0000 42000 23520.000 0.5600 0.5600 0.5600
20191126 0.5600 -0.0100 -1.7500 152000 84680.000 0.5600 0.5700 0.5500
20191125 0.5700 0.0000 0.0000 0.5700 0.5700 0.5700
20191122 0.5700 0.0000 0.0000 94000 53320.000 0.5600 0.5700 0.5500
20191121 0.5700 0.0000 0.0000 12000 6740.000 0.5600 0.5700 0.5600
20191120 0.5700 0.0000 0.0000 100000 57000.000 0.5700 0.5700 0.5700
20191119 0.5700 -0.0100 -1.7200 52000 29040.000 0.5600 0.5700 0.5500
20191118 0.5800 0.0200 3.5700 50000 27960.000 0.5600 0.5800 0.5500
20191115 0.5600 0.0000 0.0000 34000 19040.000 0.5600 0.5600 0.5600
20191114 0.5600 0.0000 0.0000 0.5600 0.5600 0.5600
20191113 0.5600 -0.0200 -3.4500 24000 13340.000 0.5500 0.5600 0.5500
20191112 0.5800 0.0000 0.0000 0.5800 0.5800 0.5800
20191111 0.5800 0.0100 1.7500 108000 61940.000 0.5700 0.6000 0.5700
20191108 0.5700 -0.0100 -1.7200 16000 9120.000 0.5700 0.5700 0.5700
20191107 0.5800 -0.0100 -1.6900 52000 30160.000 0.5800 0.5800 0.5800
20191106 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191105 0.5900 0.0100 1.7200 210000 123700.000 0.5900 0.5900 0.5800
20191104 0.5800 -0.0100 -1.6900 102000 59180.000 0.5800 0.5900 0.5800
20191101 0.5900 0.0000 0.0000 158000 92620.000 0.5800 0.6000 0.5800
20191031 0.5900 0.0100 1.7200 90000 53040.000 0.5900 0.5900 0.5900
20191030 0.5800 -0.0100 -1.6900 304000 179520.000 0.6000 0.6000 0.5800
20191029 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191028 0.5900 -0.0200 -3.2800 18000 10600.000 0.5800 0.5900 0.5800
20191025 0.6100 0.0000 0.0000 0.6100 0.6100 0.6100
20191024 0.6100 0.0100 1.6700 166000 103780.000 0.6300 0.6300 0.6100
20191023 0.6000 0.0000 0.0000 52000 31620.000 0.6000 0.6000 0.6000
20191022 0.6000 0.0100 1.6900 428000 257440.000 0.5900 0.6100 0.5900
20191021 0.5900 0.0100 1.7200 126000 72780.000 0.5800 0.5900 0.5700
20191018 0.5800 -0.0100 -1.6900 42000 24820.000 0.6100 0.6100 0.5800
20191017 0.5900 0.0000 0.0000 20000 11800.000 0.5900 0.5900 0.5900
20191016 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191015 0.5900 -0.0100 -1.6700 40000 23600.000 0.5900 0.5900 0.5900
20191014 0.6000 0.0000 0.0000 0.6000 0.6000 0.6000
20191011 0.6000 0.0000 0.0000 36000 21960.000 0.6200 0.6200 0.6000
20191010 0.6000 0.0000 0.0000 0.6000 0.6000 0.6000
20191009 0.6000 0.0200 3.4500 134000 79500.000 0.5900 0.6000 0.5800
20191008 0.5800 -0.0200 -3.3300 46000 26680.000 0.5800 0.5800 0.5800
20191004 0.6000 0.0100 1.6900 30000 18000.000 0.6000 0.6000 0.6000
20191003 0.5900 0.0000 0.0000 0.5900 0.5900 0.5900
20191002 0.5900 -0.0100 -1.6700 12000 7080.000 0.5900 0.5900 0.5900