2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 38.3000 | -0.4000 | -1.0300 | 2573984 | 98565494.604 | 38.4000 | 38.6000 | 38.1500 | |
| 20191213 | 38.7000 | 0.7500 | 1.9800 | 6123519 | 234992611.198 | 38.4000 | 38.7000 | 38.1000 | |
| 20191212 | 37.9500 | 0.2500 | 0.6600 | 3791926 | 143965982.520 | 38.0000 | 38.2000 | 37.8500 | |
| 20191211 | 37.7000 | 0.1500 | 0.4000 | 2844845 | 107363910.430 | 37.5500 | 37.9500 | 37.4500 | |
| 20191210 | 37.5500 | -0.2000 | -0.5300 | 1593825 | 59951443.730 | 37.5500 | 37.8500 | 37.4000 | |
| 20191209 | 37.7500 | -0.2000 | -0.5300 | 2259336 | 85632082.520 | 38.0000 | 38.4000 | 37.5000 | |
| 20191206 | 37.9500 | 0.4500 | 1.2000 | 2931333 | 110877040.010 | 37.9500 | 38.0000 | 37.5000 | |
| 20191205 | 37.5000 | 0.3500 | 0.9400 | 1271504 | 47528645.634 | 37.4000 | 37.6000 | 37.2000 | |
| 20191204 | 37.1500 | -0.5000 | -1.3300 | 2735734 | 101855770.760 | 37.3000 | 37.5500 | 37.0500 | |
| 20191203 | 37.6500 | 0.1000 | 0.2700 | 2860417 | 107121270.060 | 37.5500 | 37.7500 | 37.0000 | |
| 20191202 | 37.5500 | -0.1000 | -0.2700 | 2268559 | 85370831.402 | 37.8500 | 38.0000 | 37.5500 | |
| 20191129 | 37.6500 | -0.4000 | -1.0500 | 3207600 | 120958227.240 | 38.0500 | 38.0500 | 37.6000 | |
| 20191128 | 38.0500 | -0.1500 | -0.3900 | 2572333 | 98289988.006 | 37.9000 | 38.5500 | 37.8000 | |
| 20191127 | 38.2000 | 0.0000 | 0.0000 | 3409614 | 130375975.510 | 38.2500 | 38.4500 | 38.0000 | |
| 20191126 | 38.2000 | -0.3000 | -0.7800 | 3777332 | 144519433.510 | 38.5000 | 38.8500 | 38.1000 | |
| 20191125 | 38.5000 | 0.6500 | 1.7200 | 4439045 | 170970648.740 | 38.4500 | 38.7500 | 38.0500 | |
| 20191122 | 37.8500 | 0.1500 | 0.4000 | 2519241 | 95047858.447 | 37.8000 | 38.2000 | 37.5500 | |
| 20191121 | 37.7000 | -0.5500 | -1.4400 | 3347676 | 125929014.240 | 37.5500 | 37.8500 | 37.2500 | |
| 20191120 | 38.2500 | 0.0000 | 0.0000 | 3549472 | 135530347.420 | 37.8000 | 38.4000 | 37.7500 | |
| 20191119 | 38.2500 | 0.8000 | 2.1400 | 5058590 | 192609220.964 | 37.7500 | 38.3500 | 37.4500 | |
| 20191118 | 37.4500 | 0.6500 | 1.7700 | 3049889 | 114057137.726 | 36.8500 | 37.7500 | 36.8500 | |
| 20191115 | 36.8000 | -0.1500 | -0.4100 | 2711098 | 100088456.460 | 37.0000 | 37.4000 | 36.8000 | |
| 20191114 | 36.9500 | -0.3000 | -0.8100 | 4349365 | 161188780.440 | 37.1500 | 37.6000 | 36.8000 | |
| 20191113 | 37.2500 | -1.1000 | -2.8700 | 8541815 | 317711649.585 | 38.0000 | 38.0000 | 37.0000 | |
| 20191112 | 38.3500 | -0.1500 | -0.3900 | 4163362 | 159627154.524 | 38.8000 | 38.8000 | 38.1000 | |
| 20191111 | 38.5000 | -1.0000 | -2.5300 | 6266374 | 241026639.457 | 38.8000 | 39.1500 | 38.0500 | |
| 20191108 | 39.5000 | -1.0500 | -2.5900 | 6228268 | 246134642.382 | 40.5500 | 40.5500 | 39.2000 | |
| 20191107 | 40.5500 | 0.3000 | 0.7500 | 3806699 | 153233049.860 | 40.0000 | 40.6500 | 39.9500 | |
| 20191106 | 40.2500 | 0.1000 | 0.2500 | 4877558 | 196695959.760 | 40.5000 | 40.6000 | 40.0000 | |
| 20191105 | 40.1500 | 0.5000 | 1.2600 | 6023268 | 240218562.632 | 39.8000 | 40.1500 | 39.1000 | |
| 20191104 | 39.6500 | 0.2500 | 0.6300 | 4790176 | 189603212.644 | 39.8000 | 39.8000 | 39.4000 | |
| 20191101 | 39.4000 | 0.1500 | 0.3800 | 5093280 | 199793542.050 | 38.8000 | 39.4000 | 38.8000 | |
| 20191031 | 39.2500 | 0.6000 | 1.5500 | 8610798 | 336988993.840 | 38.3500 | 39.3500 | 38.3500 | |
| 20191030 | 38.6500 | 0.3500 | 0.9100 | 4756150 | 183698612.035 | 37.9000 | 38.8000 | 37.9000 | |
| 20191029 | 38.3000 | -0.0500 | -0.1300 | 4306787 | 165303664.416 | 38.4000 | 38.5500 | 38.0500 | |
| 20191028 | 38.3500 | 0.3000 | 0.7900 | 3226700 | 123554404.110 | 38.4000 | 38.5000 | 37.8000 | |
| 20191025 | 38.0500 | 0.0500 | 0.1300 | 1576685 | 59895154.900 | 37.8000 | 38.1500 | 37.8000 | |
| 20191024 | 38.0000 | 0.4000 | 1.0600 | 2617409 | 99288446.807 | 37.5500 | 38.2000 | 37.5500 | |
| 20191023 | 37.6000 | -0.2500 | -0.6600 | 3175125 | 119781114.900 | 38.1500 | 38.2000 | 37.5500 | |
| 20191022 | 37.8500 | -0.0500 | -0.1300 | 3981820 | 151001407.010 | 38.0000 | 38.1000 | 37.7000 | |
| 20191021 | 37.9000 | -0.1000 | -0.2600 | 3427704 | 130169599.620 | 37.9000 | 38.1500 | 37.7000 | |
| 20191018 | 38.0000 | -0.7500 | -1.9400 | 5770980 | 220164351.765 | 38.9500 | 39.0000 | 37.9000 | |
| 20191017 | 38.7500 | 0.5000 | 1.3100 | 12541736 | 491425942.088 | 38.7000 | 39.6500 | 38.6500 | |
| 20191016 | 38.2500 | 1.0500 | 2.8200 | 16531292 | 629130279.040 | 37.5000 | 38.8000 | 36.9000 | |
| 20191015 | 37.2000 | -0.0500 | -0.1300 | 4383859 | 163317678.910 | 37.5000 | 37.6000 | 36.8000 | |
| 20191014 | 37.2500 | -0.1000 | -0.2700 | 4052210 | 151550726.946 | 37.8000 | 37.8000 | 37.1000 | |
| 20191011 | 37.3500 | 1.3500 | 3.7500 | 7499789 | 278961907.380 | 36.4500 | 37.6000 | 36.4500 | |
| 20191010 | 36.0000 | -0.5500 | -1.5000 | 5255684 | 190319109.440 | 36.6000 | 36.8000 | 36.0000 | |
| 20191009 | 36.5500 | 0.2000 | 0.5500 | 6713621 | 245816706.896 | 36.0500 | 37.0000 | 36.0000 | |
| 20191008 | 36.3500 | 0.1500 | 0.4100 | 7338730 | 268086768.735 | 36.5000 | 37.1000 | 36.1500 | |
| 20191004 | 36.2000 | -0.6500 | -1.7600 | 8361630 | 304121819.546 | 37.1000 | 37.1000 | 35.9000 | |
| 20191003 | 36.8500 | -0.2500 | -0.6700 | 11958955 | 440760010.983 | 36.7500 | 37.2500 | 36.6500 | |
| 20191002 | 37.1000 | 0.6000 | 1.6400 | 6747063 | 249467801.900 | 36.0000 | 37.2500 | 36.0000 |