2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.6400 | 0.0300 | 0.6500 | 7287162 | 33787330.500 | 4.6000 | 4.6500 | 4.6000 | |
| 20191213 | 4.6100 | -0.0200 | -0.4300 | 7278798 | 33659758.640 | 4.6400 | 4.6500 | 4.6100 | |
| 20191212 | 4.6300 | 0.0300 | 0.6500 | 4840377 | 22368990.500 | 4.5900 | 4.6300 | 4.5900 | |
| 20191211 | 4.6000 | -0.0200 | -0.4300 | 5389535 | 24832939.520 | 4.6100 | 4.6300 | 4.5800 | |
| 20191210 | 4.6200 | -0.0200 | -0.4300 | 6523707 | 30081921.170 | 4.6500 | 4.6500 | 4.6000 | |
| 20191209 | 4.6400 | -0.0300 | -0.6400 | 3575699 | 16608459.840 | 4.6800 | 4.6800 | 4.6300 | |
| 20191206 | 4.6700 | 0.0000 | 0.0000 | 4370233 | 20405206.790 | 4.6700 | 4.7000 | 4.6500 | |
| 20191205 | 4.6700 | 0.0200 | 0.4300 | 6326808 | 29568171.950 | 4.6800 | 4.7200 | 4.6500 | |
| 20191204 | 4.6500 | -0.0700 | -1.4800 | 5337997 | 24894779.270 | 4.6800 | 4.7100 | 4.6500 | |
| 20191203 | 4.7200 | 0.0400 | 0.8500 | 6281373 | 29531697.030 | 4.6900 | 4.7200 | 4.6400 | |
| 20191202 | 4.6800 | -0.0400 | -0.8500 | 5362037 | 24971527.400 | 4.6600 | 4.6800 | 4.6200 | |
| 20191129 | 4.7200 | 0.0100 | 0.2100 | 5875713 | 27634378.380 | 4.7000 | 4.7200 | 4.6700 | |
| 20191128 | 4.7100 | 0.0100 | 0.2100 | 3378226 | 15897824.090 | 4.7100 | 4.7200 | 4.6800 | |
| 20191127 | 4.7000 | -0.0600 | -1.2600 | 5816192 | 27424866.788 | 4.7600 | 4.7600 | 4.7000 | |
| 20191126 | 4.7600 | 0.1000 | 2.1500 | 24665052 | 116980699.140 | 4.6600 | 4.7600 | 4.6600 | |
| 20191125 | 4.6600 | 0.0700 | 1.5300 | 4493069 | 20913788.420 | 4.6300 | 4.6700 | 4.6300 | |
| 20191122 | 4.5900 | 0.0000 | 0.0000 | 6922132 | 31850635.410 | 4.6000 | 4.6300 | 4.5800 | |
| 20191121 | 4.5900 | -0.0500 | -1.0800 | 6398991 | 29346753.380 | 4.6200 | 4.6400 | 4.5600 | |
| 20191120 | 4.6400 | 0.0100 | 0.2200 | 4412719 | 20459247.340 | 4.6200 | 4.6500 | 4.6100 | |
| 20191119 | 4.6300 | 0.0600 | 1.3100 | 5431383 | 25080968.560 | 4.5700 | 4.6400 | 4.5600 | |
| 20191118 | 4.5700 | 0.0100 | 0.2200 | 5243857 | 23964244.490 | 4.5600 | 4.6100 | 4.5400 | |
| 20191115 | 4.5600 | -0.0100 | -0.2200 | 5677744 | 25846706.000 | 4.5600 | 4.5600 | 4.5400 | |
| 20191114 | 4.5700 | -0.1000 | -2.1400 | 8599438 | 39363512.160 | 4.6200 | 4.6600 | 4.5400 | |
| 20191113 | 4.6700 | -0.0500 | -1.0600 | 9449911 | 43807177.790 | 4.6800 | 4.7100 | 4.5800 | |
| 20191112 | 4.7200 | 0.0200 | 0.4300 | 4409195 | 20746700.450 | 4.7300 | 4.7300 | 4.6800 | |
| 20191111 | 4.7000 | -0.0200 | -0.4200 | 4260290 | 19960334.230 | 4.7100 | 4.7100 | 4.6500 | |
| 20191108 | 4.7200 | -0.0100 | -0.2100 | 5746096 | 27156758.016 | 4.7100 | 4.7400 | 4.7100 | |
| 20191107 | 4.7300 | 0.0400 | 0.8500 | 6488330 | 30588306.390 | 4.6700 | 4.7300 | 4.6700 | |
| 20191106 | 4.6900 | 0.0000 | 0.0000 | 6067695 | 28434653.530 | 4.7200 | 4.7200 | 4.6400 | |
| 20191105 | 4.6900 | 0.0200 | 0.4300 | 7281326 | 34117977.630 | 4.6500 | 4.7000 | 4.6500 | |
| 20191104 | 4.6700 | 0.0300 | 0.6500 | 4667514 | 21769846.280 | 4.6300 | 4.6800 | 4.6200 | |
| 20191101 | 4.6400 | -0.0200 | -0.4300 | 5269549 | 24468124.780 | 4.6400 | 4.6600 | 4.6200 | |
| 20191031 | 4.6600 | 0.0500 | 1.0800 | 8132705 | 37728821.240 | 4.5900 | 4.6600 | 4.5900 | |
| 20191030 | 4.6100 | -0.0300 | -0.6500 | 6237479 | 28759820.360 | 4.6100 | 4.6300 | 4.6000 | |
| 20191029 | 4.6400 | 0.0000 | 0.0000 | 10374584 | 47948627.790 | 4.6600 | 4.6600 | 4.5800 | |
| 20191028 | 4.6400 | -0.0100 | -0.2200 | 6009728 | 27922915.300 | 4.6100 | 4.6700 | 4.6000 | |
| 20191025 | 4.6500 | 0.0300 | 0.6500 | 6010571 | 27853153.110 | 4.6300 | 4.6500 | 4.6100 | |
| 20191024 | 4.6200 | 0.0300 | 0.6500 | 8861525 | 40803451.240 | 4.6000 | 4.6200 | 4.5800 | |
| 20191023 | 4.5900 | 0.0200 | 0.4400 | 6986777 | 31953021.930 | 4.5800 | 4.5900 | 4.5500 | |
| 20191022 | 4.5700 | 0.0400 | 0.8800 | 6712569 | 30543469.310 | 4.5100 | 4.5700 | 4.5000 | |
| 20191021 | 4.5300 | 0.0000 | 0.0000 | 6039262 | 27327822.330 | 4.5000 | 4.5300 | 4.5000 | |
| 20191018 | 4.5300 | 0.0200 | 0.4400 | 5539244 | 25022433.750 | 4.5300 | 4.5300 | 4.4700 | |
| 20191017 | 4.5100 | 0.0100 | 0.2200 | 6831896 | 30799597.530 | 4.5100 | 4.5200 | 4.4700 | |
| 20191016 | 4.5000 | 0.0300 | 0.6700 | 7208162 | 32414042.910 | 4.4900 | 4.5200 | 4.4700 | |
| 20191015 | 4.4700 | -0.0100 | -0.2200 | 10297238 | 45999750.370 | 4.4600 | 4.5000 | 4.4400 | |
| 20191014 | 4.4800 | -0.0100 | -0.2200 | 6757494 | 30356980.064 | 4.5000 | 4.5200 | 4.4700 | |
| 20191011 | 4.4900 | 0.0400 | 0.9000 | 8486130 | 38166102.740 | 4.4600 | 4.5200 | 4.4500 | |
| 20191010 | 4.4500 | -0.0200 | -0.4500 | 8665866 | 38793902.150 | 4.4800 | 4.5000 | 4.4300 | |
| 20191009 | 4.4700 | 0.0500 | 1.1300 | 11867985 | 52948618.150 | 4.3800 | 4.4800 | 4.3800 | |
| 20191008 | 4.4200 | 0.0500 | 1.1400 | 16236729 | 71458793.470 | 4.4000 | 4.4200 | 4.3500 | |
| 20191004 | 4.3700 | -0.0300 | -0.6800 | 6489615 | 28402230.360 | 4.4200 | 4.4200 | 4.3500 | |
| 20191003 | 4.4000 | 0.0000 | 0.0000 | 10942621 | 48226300.290 | 4.4000 | 4.4300 | 4.3800 | |
| 20191002 | 4.4000 | 0.0000 | 0.0000 | 9469422 | 41613213.970 | 4.4000 | 4.4100 | 4.3500 |