2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8300 | -0.0200 | -2.3500 | 1052000 | 874060.000 | 0.8400 | 0.8400 | 0.8200 | |
| 20191213 | 0.8500 | 0.0100 | 1.1900 | 3928000 | 3298470.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191212 | 0.8400 | 0.0000 | 0.0000 | 646000 | 537640.000 | 0.8400 | 0.8400 | 0.8300 | |
| 20191211 | 0.8400 | 0.0200 | 2.4400 | 7344000 | 6103820.000 | 0.8300 | 0.8400 | 0.8200 | |
| 20191210 | 0.8200 | -0.0300 | -3.5300 | 1156000 | 958140.000 | 0.8400 | 0.8400 | 0.8200 | |
| 20191209 | 0.8500 | 0.0100 | 1.1900 | 5322000 | 4480840.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191206 | 0.8400 | 0.0000 | 0.0000 | 2082000 | 1746900.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191205 | 0.8400 | 0.0000 | 0.0000 | 4944000 | 4100840.000 | 0.8300 | 0.8400 | 0.8200 | |
| 20191204 | 0.8400 | 0.0100 | 1.2000 | 4634000 | 3810160.000 | 0.8200 | 0.8400 | 0.8100 | |
| 20191203 | 0.8300 | 0.0000 | 0.0000 | 5636000 | 4656790.000 | 0.8200 | 0.8700 | 0.8000 | |
| 20191202 | 0.8300 | 0.0000 | 0.0000 | 592000 | 490040.000 | 0.8300 | 0.8400 | 0.8200 | |
| 20191129 | 0.8300 | -0.0100 | -1.1900 | 4572000 | 3777680.000 | 0.8300 | 0.8400 | 0.8100 | |
| 20191128 | 0.8400 | 0.0000 | 0.0000 | 248000 | 208720.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191127 | 0.8400 | 0.0100 | 1.2000 | 5236000 | 4385040.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191126 | 0.8300 | -0.0300 | -3.4900 | 8390000 | 6972620.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191125 | 0.8600 | 0.0100 | 1.1800 | 3428000 | 2925420.000 | 0.8400 | 0.8800 | 0.8400 | |
| 20191122 | 0.8500 | 0.0000 | 0.0000 | 660000 | 557660.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191121 | 0.8500 | 0.0100 | 1.1900 | 1496000 | 1260240.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191120 | 0.8400 | -0.0200 | -2.3300 | 21274000 | 18073500.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191119 | 0.8600 | 0.0000 | 0.0000 | 22028000 | 18719900.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191118 | 0.8600 | 0.0000 | 0.0000 | 31612000 | 26930400.000 | 0.8600 | 0.8700 | 0.8400 | |
| 20191115 | 0.8600 | 0.0000 | 0.0000 | 22630000 | 19462620.000 | 0.8500 | 0.8700 | 0.8400 | |
| 20191114 | 0.8600 | 0.0000 | 0.0000 | 5820000 | 5001420.000 | 0.8600 | 0.8700 | 0.8400 | |
| 20191113 | 0.8600 | -0.0100 | -1.1500 | 5788000 | 4936150.000 | 0.8800 | 0.8800 | 0.8500 | |
| 20191112 | 0.8700 | 0.0000 | 0.0000 | 1878000 | 1633940.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191111 | 0.8700 | -0.0100 | -1.1400 | 2188000 | 1898460.000 | 0.8600 | 0.9000 | 0.8500 | |
| 20191108 | 0.8800 | 0.0400 | 4.7600 | 4426000 | 3818690.000 | 0.8400 | 0.8800 | 0.8200 | |
| 20191107 | 0.8400 | 0.0000 | 0.0000 | 1716000 | 1428280.000 | 0.8400 | 0.8400 | 0.8200 | |
| 20191106 | 0.8400 | -0.0200 | -2.3300 | 1834000 | 1546960.000 | 0.8600 | 0.8600 | 0.8300 | |
| 20191105 | 0.8600 | 0.0100 | 1.1800 | 1840000 | 1559020.000 | 0.8400 | 0.8600 | 0.8400 | |
| 20191104 | 0.8500 | 0.0000 | 0.0000 | 3938000 | 3310280.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191101 | 0.8500 | 0.0100 | 1.1900 | 1464000 | 1232080.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191031 | 0.8400 | -0.0100 | -1.1800 | 1214000 | 1027360.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191030 | 0.8500 | 0.0000 | 0.0000 | 466000 | 393700.000 | 0.8500 | 0.8500 | 0.8400 | |
| 20191029 | 0.8500 | -0.0100 | -1.1600 | 748000 | 633700.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191028 | 0.8600 | 0.0100 | 1.1800 | 3834000 | 3260200.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191025 | 0.8500 | -0.0100 | -1.1600 | 7156000 | 6082860.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191024 | 0.8600 | 0.0000 | 0.0000 | 592000 | 506060.000 | 0.8600 | 0.8600 | 0.8500 | |
| 20191023 | 0.8600 | -0.0100 | -1.1500 | 582000 | 499520.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191022 | 0.8700 | 0.0000 | 0.0000 | 1222000 | 1051520.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191021 | 0.8700 | 0.0100 | 1.1600 | 1152400 | 988728.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191018 | 0.8600 | 0.0000 | 0.0000 | 6934000 | 5962500.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191017 | 0.8600 | -0.0100 | -1.1500 | 4226000 | 3639080.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191016 | 0.8700 | 0.0000 | 0.0000 | 2540000 | 2199600.000 | 0.8700 | 0.8800 | 0.8500 | |
| 20191015 | 0.8700 | -0.0100 | -1.1400 | 3114000 | 2614040.000 | 0.8600 | 0.8700 | 0.7800 | |
| 20191014 | 0.8800 | 0.0100 | 1.1500 | 10946000 | 9418560.000 | 0.8600 | 0.8800 | 0.8500 | |
| 20191011 | 0.8700 | 0.0100 | 1.1600 | 1930000 | 1653240.000 | 0.8500 | 0.9000 | 0.8500 | |
| 20191010 | 0.8600 | -0.0200 | -2.2700 | 1190000 | 1028020.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191009 | 0.8800 | 0.0000 | 0.0000 | 4008000 | 3494920.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191008 | 0.8800 | 0.0100 | 1.1500 | 4152000 | 3620740.000 | 0.8700 | 0.9000 | 0.8600 | |
| 20191004 | 0.8700 | 0.0000 | 0.0000 | 8076000 | 7018560.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191003 | 0.8700 | 0.0400 | 4.8200 | 6734000 | 5761300.000 | 0.8300 | 0.9200 | 0.8300 | |
| 20191002 | 0.8300 | 0.0000 | 0.0000 | 1098000 | 900720.000 | 0.8200 | 0.8300 | 0.8200 |