意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 60.0000 -0.3500 -0.5800 13497096 809195755.740 60.0000 60.1500 59.8000
20191213 60.3500 1.7500 2.9900 44146504 2655727792.189 60.0500 60.6000 59.8000
20191212 58.6000 0.5500 0.9500 14197035 832281532.574 58.2500 58.8000 58.2500
20191211 58.0500 0.4500 0.7800 11546574 669607871.711 57.6000 58.1500 57.5000
20191210 57.6000 -0.1000 -0.1700 7667055 443007648.910 57.7000 58.0000 57.6000
20191209 57.7000 0.2500 0.4400 11014411 637280126.409 57.6500 58.0500 57.6500
20191206 57.4500 0.2500 0.4400 15047538 863614076.098 57.1500 57.5500 57.1500
20191205 57.2000 0.2000 0.3500 16758243 958010063.766 57.5500 57.5500 57.0500
20191204 57.0000 -0.9500 -1.6400 38315861 2187395872.135 57.0000 57.2500 56.9000
20191203 57.9500 -0.4500 -0.7700 18076747 1045414064.480 57.8500 58.0500 57.5000
20191202 58.4000 0.3000 0.5200 7434573 433720436.227 58.2500 58.5500 58.2000
20191129 58.1000 -0.7000 -1.1900 15146671 881982764.375 58.5000 58.5000 58.1000
20191128 58.8000 -0.1500 -0.2500 8285918 487840736.850 58.7500 59.1000 58.6500
20191127 58.9500 0.1500 0.2600 6860770 404295081.950 59.0000 59.1000 58.7000
20191126 58.8000 -0.2000 -0.3400 9230822 544598787.530 59.2000 59.3500 58.8000
20191125 59.0000 0.8500 1.4600 15809202 933371365.660 58.8000 59.4000 58.5000
20191122 58.1500 0.2500 0.4300 9236235 536520812.718 57.9000 58.2500 57.9000
20191121 57.9000 -0.6000 -1.0300 16487579 955090278.736 58.0000 58.1000 57.7000
20191120 58.5000 -0.3500 -0.5900 9331961 547917168.000 58.8000 59.0000 58.5000
20191119 58.8500 0.6500 1.1200 12713228 747805369.855 58.0000 59.0000 58.0000
20191118 58.2000 0.5000 0.8700 16292630 947710003.154 57.8000 58.5500 57.5000
20191115 57.7000 -0.2000 -0.3500 15597470 901826466.600 57.9000 58.0500 57.7000
20191114 57.9000 -0.3500 -0.6000 21907833 1267777968.028 57.9000 58.1500 57.6000
20191113 58.2500 -0.8000 -1.3500 26033083 1516598492.308 58.9000 58.9500 58.0500
20191112 59.0500 0.0500 0.0800 9967719 588633007.830 59.2500 59.3500 58.8500
20191111 59.0000 -1.0500 -1.7500 20588653 1217773524.782 59.5000 59.7000 58.8500
20191108 60.0500 -0.1500 -0.2500 11412179 685237102.656 60.0500 60.2000 59.9000
20191107 60.2000 -0.1500 -0.2500 14258012 857844558.750 60.1000 60.4500 60.0000
20191106 60.3500 0.2500 0.4200 10842803 653755947.005 60.1000 60.5000 60.0000
20191105 60.1000 0.0000 0.0000 14843111 892527932.028 60.3000 60.4000 59.9500
20191104 60.1000 0.5000 0.8400 21465219 1287428212.710 59.6500 60.1500 59.6500
20191101 59.6000 0.1000 0.1700 10663691 634874452.849 58.9000 59.7500 58.9000
20191031 59.5000 0.3000 0.5100 13088013 780081408.941 59.3000 60.0000 59.2500
20191030 59.2000 -0.2500 -0.4200 10656725 631700968.236 59.3000 59.5000 59.2000
20191029 59.4500 -0.8000 -1.3300 32531540 1931158033.832 59.4000 59.6000 59.1500
20191028 60.2500 -1.4000 -2.2700 52413557 3171227691.686 61.7000 62.3000 59.8000
20191025 61.6500 -0.2000 -0.3200 10421912 643198883.370 61.8000 61.9500 61.5500
20191024 61.8500 0.6500 1.0600 15903442 981350214.565 61.5500 61.9500 61.4000
20191023 61.2000 -0.2000 -0.3300 13635562 834628822.320 61.5000 61.6000 60.9000
20191022 61.4000 0.2500 0.4100 14219411 872970291.345 61.4000 61.6000 61.1500
20191021 61.1500 0.2500 0.4100 15089025 921310894.216 60.6500 61.3000 60.6500
20191018 60.9000 0.0000 0.0000 15942797 969821944.172 61.0000 61.2000 60.6000
20191017 60.9000 0.8000 1.3300 22561675 1373231527.183 60.6500 61.2000 60.6000
20191016 60.1000 0.1500 0.2500 16761532 1006944959.531 60.1500 60.2500 59.8500
20191015 59.9500 0.0000 0.0000 17282269 1034753224.210 60.0000 60.1500 59.5500
20191014 59.9500 1.0000 1.7000 37686670 2262518735.780 59.8500 60.3500 59.7500
20191011 58.9500 1.5000 2.6100 31732093 1864439350.235 58.0000 59.1500 57.8000
20191010 57.4500 0.1300 0.2300 25985179 1495573210.974 57.1000 57.9000 56.8000
20191009 58.1000 -0.3500 -0.6000 37955195 2203547885.330 57.7000 58.3000 57.6000
20191008 58.4500 0.2000 0.3400 19452356 1141393060.048 58.0500 59.1500 58.0000
20191004 58.2500 -0.6000 -1.0200 26439403 1545944451.527 58.8500 59.0000 58.0000
20191003 58.8500 -0.8000 -1.3400 38437224 2257426679.350 58.4500 59.1500 58.4000
20191002 59.6500 -0.7500 -1.2400 20900044 1246751731.350 59.5500 59.9500 59.4500