中小板块
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 獐子岛 |
002069 |
82.00 |
75.70 |
6.30(8.32%) |
2245293 |
2008-05-16 |
15:06:03 |
| 石基信息 |
002153 |
81.00 |
74.90 |
6.10(8.14%) |
697352 |
2008-05-16 |
15:06:03 |
| 广宇集团 |
002133 |
19.90 |
18.78 |
1.12(5.96%) |
7711238 |
2008-05-16 |
15:06:03 |
| 全聚德 |
002186 |
49.98 |
47.91 |
2.07(4.32%) |
6149479 |
2008-05-16 |
15:06:03 |
| 兔宝宝 |
002043 |
10.63 |
10.23 |
0.40(3.91%) |
2879618 |
2008-05-16 |
15:06:03 |
| 粤水电 |
002060 |
9.38 |
9.04 |
0.34(3.76%) |
5510738 |
2008-05-16 |
15:06:03 |
| 东方海洋 |
002086 |
19.39 |
18.72 |
0.67(3.58%) |
2146837 |
2008-05-16 |
15:06:03 |
| 中捷股份 |
002021 |
10.26 |
9.96 |
0.30(3.01%) |
7637308 |
2008-05-16 |
15:06:03 |
| 宁波华翔 |
002048 |
12.43 |
12.16 |
0.27(2.22%) |
4765847 |
2008-05-16 |
15:06:03 |
| 登海种业 |
002041 |
26.95 |
26.37 |
0.58(2.20%) |
13175671 |
2008-05-16 |
15:06:03 |
| 绿大地 |
002200 |
37.90 |
37.13 |
0.77(2.07%) |
883372 |
2008-05-16 |
15:06:03 |
| 斯米克 |
002162 |
8.60 |
8.43 |
0.17(2.02%) |
2553280 |
2008-05-16 |
15:06:03 |
| 科陆电子 |
002121 |
27.36 |
26.85 |
0.51(1.90%) |
248818 |
2008-05-16 |
15:06:03 |
| 飞亚股份 |
002042 |
10.80 |
10.63 |
0.17(1.60%) |
2034608 |
2008-05-16 |
15:06:03 |
| 江苏宏宝 |
002071 |
8.18 |
8.07 |
0.11(1.36%) |
1023050 |
2008-05-16 |
15:06:03 |
| 金螳螂 |
002081 |
31.88 |
31.50 |
0.38(1.21%) |
341863 |
2008-05-16 |
15:06:03 |
| 中国海诚 |
002116 |
20.80 |
20.56 |
0.24(1.17%) |
670440 |
2008-05-16 |
15:06:03 |
| 新海宜 |
002089 |
10.48 |
10.36 |
0.12(1.16%) |
2307589 |
2008-05-16 |
15:06:03 |
| 拓邦电子 |
002139 |
23.90 |
23.67 |
0.23(0.97%) |
209732 |
2008-05-16 |
15:06:03 |
| 怡亚通 |
002183 |
61.45 |
60.90 |
0.55(0.90%) |
1284466 |
2008-05-16 |
15:06:03 |
| 宏润建设 |
002062 |
17.10 |
16.95 |
0.15(0.88%) |
906987 |
2008-05-16 |
15:06:03 |
| 华兰生物 |
002007 |
43.19 |
42.82 |
0.37(0.86%) |
284306 |
2008-05-16 |
15:06:03 |
| 山东威达 |
002026 |
8.74 |
8.67 |
0.07(0.81%) |
1773740 |
2008-05-16 |
15:06:03 |
| 瑞泰科技 |
002066 |
11.99 |
11.90 |
0.09(0.76%) |
434351 |
2008-05-16 |
15:06:03 |
| 凯恩股份 |
002012 |
10.97 |
10.90 |
0.07(0.64%) |
3833181 |
2008-05-16 |
15:06:03 |
| 天康生物 |
002100 |
17.29 |
17.18 |
0.11(0.64%) |
982754 |
2008-05-16 |
15:06:03 |
| 冠福家用 |
002102 |
13.41 |
13.33 |
0.08(0.60%) |
1459637 |
2008-05-16 |
15:06:03 |
| 双鹭药业 |
002038 |
34.60 |
34.41 |
0.19(0.55%) |
1912193 |
2008-05-16 |
15:06:03 |
| 鲁阳股份 |
002088 |
19.11 |
19.01 |
0.10(0.53%) |
429296 |
2008-05-16 |
15:06:03 |
| 江特电机 |
002176 |
19.39 |
19.30 |
0.09(0.47%) |
446762 |
2008-05-16 |
15:06:03 |
| 中航精机 |
002013 |
13.95 |
13.90 |
0.05(0.36%) |
3662603 |
2008-05-16 |
15:06:03 |
| 北纬通信 |
002148 |
25.97 |
25.89 |
0.08(0.31%) |
343909 |
2008-05-16 |
15:06:03 |
| 正邦科技 |
002157 |
32.95 |
32.90 |
0.05(0.15%) |
1217834 |
2008-05-16 |
15:06:03 |
| 方圆支承 |
002147 |
26.02 |
26.00 |
0.02(0.08%) |
1540010 |
2008-05-16 |
15:06:03 |
| 德豪润达 |
002005 |
6.20 |
6.20 |
0.00(0.00%) |
13582292 |
2008-05-16 |
15:06:03 |
| 栋梁新材 |
002082 |
14.88 |
14.88 |
0.00(0.00%) |
1748272 |
2008-05-16 |
15:06:03 |
| 精诚铜业 |
002171 |
18.28 |
18.29 |
-0.01(-0.05%) |
663301 |
2008-05-16 |
15:06:03 |
| 众和股份 |
002070 |
10.13 |
10.15 |
-0.02(-0.20%) |
415999 |
2008-05-16 |
15:06:03 |
| 航天电器 |
002025 |
24.88 |
24.93 |
-0.05(-0.20%) |
1211624 |
2008-05-16 |
15:06:03 |
| 东华科技 |
002140 |
74.41 |
74.58 |
-0.17(-0.23%) |
63040 |
2008-05-16 |
15:06:03 |
| 中钢天源 |
002057 |
9.78 |
9.81 |
-0.03(-0.31%) |
633482 |
2008-05-16 |
15:06:03 |
| 报喜鸟 |
002154 |
21.30 |
21.39 |
-0.09(-0.42%) |
1568391 |
2008-05-16 |
15:06:03 |
| 景兴纸业 |
002067 |
10.21 |
10.26 |
-0.05(-0.49%) |
8602294 |
2008-05-16 |
15:06:03 |
| 智光电气 |
002169 |
19.94 |
20.05 |
-0.11(-0.55%) |
322883 |
2008-05-16 |
15:06:03 |
| 丽江旅游 |
002033 |
20.78 |
20.90 |
-0.12(-0.57%) |
586638 |
2008-05-16 |
15:06:03 |
| 海隆软件 |
002195 |
21.90 |
22.07 |
-0.17(-0.77%) |
398016 |
2008-05-16 |
15:06:03 |
| 久联发展 |
002037 |
11.78 |
11.88 |
-0.10(-0.84%) |
1256871 |
2008-05-16 |
15:06:03 |
| 科华生物 |
002022 |
26.13 |
26.38 |
-0.25(-0.95%) |
1271228 |
2008-05-16 |
15:06:03 |
| 三钢闽光 |
002110 |
18.64 |
18.83 |
-0.19(-1.01%) |
2933672 |
2008-05-16 |
15:06:03 |
| 武汉凡谷 |
002194 |
22.56 |
22.79 |
-0.23(-1.01%) |
3810633 |
2008-05-16 |
15:06:03 |
| 沃华医药 |
002107 |
27.37 |
27.65 |
-0.28(-1.01%) |
234081 |
2008-05-16 |
15:06:03 |
| 北斗星通 |
002151 |
29.97 |
30.29 |
-0.32(-1.06%) |
623564 |
2008-05-16 |
15:06:03 |
| 常铝股份 |
002160 |
15.38 |
15.55 |
-0.17(-1.09%) |
929779 |
2008-05-16 |
15:06:03 |
| 三鑫股份 |
002163 |
8.90 |
9.00 |
-0.10(-1.11%) |
1064007 |
2008-05-16 |
15:06:03 |
| 粤传媒 |
002181 |
13.84 |
14.00 |
-0.16(-1.14%) |
845861 |
2008-05-16 |
15:06:03 |
| 山下湖 |
002173 |
20.19 |
20.43 |
-0.24(-1.17%) |
510151 |
2008-05-16 |
15:06:03 |
| 汉钟精机 |
002158 |
15.09 |
15.28 |
-0.19(-1.24%) |
429249 |
2008-05-16 |
15:06:03 |
| 辰州矿业 |
002155 |
28.43 |
28.80 |
-0.37(-1.28%) |
1889710 |
2008-05-16 |
15:06:03 |
| 江苏通润 |
002150 |
24.36 |
24.69 |
-0.33(-1.34%) |
220364 |
2008-05-16 |
15:06:03 |
| 云海金属 |
002182 |
24.89 |
25.23 |
-0.34(-1.35%) |
1114364 |
2008-05-16 |
15:06:03 |
| 华邦制药 |
002004 |
22.19 |
22.50 |
-0.31(-1.38%) |
2160784 |
2008-05-16 |
15:06:03 |
| 新和成 |
002001 |
54.75 |
55.52 |
-0.77(-1.39%) |
5496347 |
2008-05-16 |
15:06:03 |
| 苏宁电器 |
002024 |
55.05 |
55.83 |
-0.78(-1.40%) |
4132017 |
2008-05-16 |
15:06:03 |
| 大族激光 |
002008 |
14.21 |
14.42 |
-0.21(-1.46%) |
2294467 |
2008-05-16 |
15:06:03 |
| 七喜控股 |
002027 |
6.08 |
6.17 |
-0.09(-1.46%) |
2050590 |
2008-05-16 |
15:06:03 |
| 成霖股份 |
002047 |
7.21 |
7.32 |
-0.11(-1.50%) |
1893817 |
2008-05-16 |
15:06:03 |
| 山河智能 |
002097 |
35.15 |
35.70 |
-0.55(-1.54%) |
3670942 |
2008-05-16 |
15:06:03 |
| 莱宝高科 |
002106 |
23.43 |
23.80 |
-0.37(-1.55%) |
907198 |
2008-05-16 |
15:06:03 |
| 银轮股份 |
002126 |
12.55 |
12.75 |
-0.20(-1.57%) |
377490 |
2008-05-16 |
15:06:03 |
| 梅花伞 |
002174 |
13.25 |
13.47 |
-0.22(-1.63%) |
1905981 |
2008-05-16 |
15:06:03 |
| 劲嘉股份 |
002191 |
22.50 |
22.88 |
-0.38(-1.66%) |
1527687 |
2008-05-16 |
15:06:03 |
| 远望谷 |
002161 |
30.07 |
30.58 |
-0.51(-1.67%) |
605247 |
2008-05-16 |
15:06:03 |
| 九鼎新材 |
002201 |
17.30 |
17.61 |
-0.31(-1.76%) |
669982 |
2008-05-16 |
15:06:03 |
| 横店东磁 |
002056 |
13.56 |
13.81 |
-0.25(-1.81%) |
3457914 |
2008-05-16 |
15:06:03 |
| 苏州固锝 |
002079 |
8.11 |
8.26 |
-0.15(-1.82%) |
3770534 |
2008-05-16 |
15:06:03 |
| 同洲电子 |
002052 |
11.35 |
11.56 |
-0.21(-1.82%) |
1492429 |
2008-05-16 |
15:06:03 |
| 中工国际 |
002051 |
18.16 |
18.50 |
-0.34(-1.84%) |
1145107 |
2008-05-16 |
15:06:03 |
| 得润电子 |
002055 |
15.69 |
15.99 |
-0.30(-1.88%) |
209024 |
2008-05-16 |
15:06:03 |
| 晶源电子 |
002049 |
9.91 |
10.10 |
-0.19(-1.88%) |
1242544 |
2008-05-16 |
15:06:03 |
| 江苏国泰 |
002091 |
10.27 |
10.47 |
-0.20(-1.91%) |
1227167 |
2008-05-16 |
15:06:03 |
| 高新张铜 |
002075 |
7.70 |
7.85 |
-0.15(-1.91%) |
3033859 |
2008-05-16 |
15:06:03 |
| 通富微电 |
002156 |
12.32 |
12.56 |
-0.24(-1.91%) |
956195 |
2008-05-16 |
15:06:03 |
| 嘉应制药 |
002198 |
15.28 |
15.58 |
-0.30(-1.93%) |
881108 |
2008-05-16 |
15:06:03 |
| 华峰氨纶 |
002064 |
14.88 |
15.18 |
-0.30(-1.98%) |
2368309 |
2008-05-16 |
15:06:03 |
| 江苏三友 |
002044 |
6.88 |
7.02 |
-0.14(-1.99%) |
1405474 |
2008-05-16 |
15:06:03 |
| 青岛金王 |
002094 |
16.66 |
17.00 |
-0.34(-2.00%) |
712364 |
2008-05-16 |
15:06:03 |
| 万丰奥威 |
002085 |
9.27 |
9.46 |
-0.19(-2.01%) |
985596 |
2008-05-16 |
15:06:03 |
| 伟星股份 |
002003 |
24.30 |
24.80 |
-0.50(-2.02%) |
375327 |
2008-05-16 |
15:06:03 |
| 方正电机 |
002196 |
15.21 |
15.53 |
-0.32(-2.06%) |
1162313 |
2008-05-16 |
15:06:03 |
| 德美化工 |
002054 |
19.00 |
19.40 |
-0.40(-2.06%) |
676382 |
2008-05-16 |
15:06:03 |
| 罗平锌电 |
002114 |
15.81 |
16.15 |
-0.34(-2.11%) |
1471170 |
2008-05-16 |
15:06:03 |
| 合肥城建 |
002208 |
23.15 |
23.65 |
-0.50(-2.11%) |
1473896 |
2008-05-16 |
15:06:03 |
| 金风科技 |
002202 |
55.20 |
56.40 |
-1.20(-2.13%) |
3072577 |
2008-05-16 |
15:06:03 |
| 东力传动 |
002164 |
23.90 |
24.42 |
-0.52(-2.13%) |
763709 |
2008-05-16 |
15:06:03 |
| 天邦股份 |
002124 |
12.80 |
13.09 |
-0.29(-2.22%) |
1486789 |
2008-05-16 |
15:06:03 |
| 沃尔核材 |
002130 |
19.86 |
20.31 |
-0.45(-2.22%) |
549540 |
2008-05-16 |
15:06:03 |
| 中航光电 |
002179 |
19.56 |
20.01 |
-0.45(-2.25%) |
1026934 |
2008-05-16 |
15:06:03 |
| 广百股份 |
002187 |
31.23 |
31.95 |
-0.72(-2.25%) |
836323 |
2008-05-16 |
15:06:03 |
| 威尔科技 |
002016 |
16.79 |
17.18 |
-0.39(-2.27%) |
1003696 |
2008-05-16 |
15:06:03 |
| 海得控制 |
002184 |
21.20 |
21.70 |
-0.50(-2.30%) |
999875 |
2008-05-16 |
15:06:03 |
| 威尔泰 |
002058 |
11.72 |
12.00 |
-0.28(-2.33%) |
446352 |
2008-05-16 |
15:06:03 |
| 霞客环保 |
002015 |
14.65 |
15.00 |
-0.35(-2.33%) |
1884278 |
2008-05-16 |
15:06:03 |
| 荣盛发展 |
002146 |
11.62 |
11.90 |
-0.28(-2.35%) |
9517489 |
2008-05-16 |
15:06:03 |
| 苏泊尔 |
002032 |
16.50 |
16.90 |
-0.40(-2.37%) |
1381499 |
2008-05-16 |
15:06:03 |
| 新海股份 |
002120 |
12.30 |
12.60 |
-0.30(-2.38%) |
572675 |
2008-05-16 |
15:06:03 |
| 沧州明珠 |
002108 |
14.26 |
14.61 |
-0.35(-2.40%) |
276851 |
2008-05-16 |
15:06:03 |
| 广博股份 |
002103 |
12.58 |
12.89 |
-0.31(-2.40%) |
2007350 |
2008-05-16 |
15:06:03 |
| 世博股份 |
002059 |
10.06 |
10.31 |
-0.25(-2.42%) |
683419 |
2008-05-16 |
15:06:03 |
| 利欧股份 |
002131 |
13.51 |
13.85 |
-0.34(-2.45%) |
855947 |
2008-05-16 |
15:06:03 |
| 黑猫股份 |
002068 |
13.99 |
14.35 |
-0.36(-2.51%) |
1648700 |
2008-05-16 |
15:06:03 |
| 新野纺织 |
002087 |
6.96 |
7.14 |
-0.18(-2.52%) |
1982610 |
2008-05-16 |
15:06:03 |
| 利达光电 |
002189 |
9.21 |
9.45 |
-0.24(-2.54%) |
1919361 |
2008-05-16 |
15:06:03 |
| 东方锆业 |
002167 |
25.61 |
26.28 |
-0.67(-2.55%) |
406932 |
2008-05-16 |
15:06:03 |
| 天津普林 |
002134 |
12.14 |
12.46 |
-0.32(-2.57%) |
519426 |
2008-05-16 |
15:06:03 |
| 中泰化学 |
002092 |
16.85 |
17.30 |
-0.45(-2.60%) |
12037518 |
2008-05-16 |
15:06:03 |
| 南岭民爆 |
002096 |
22.30 |
22.90 |
-0.60(-2.62%) |
230099 |
2008-05-16 |
15:06:03 |
| 广陆数测 |
002175 |
20.88 |
21.45 |
-0.57(-2.66%) |
245709 |
2008-05-16 |
15:06:03 |
| 永新股份 |
002014 |
11.35 |
11.66 |
-0.31(-2.66%) |
1296758 |
2008-05-16 |
15:06:03 |
| 雪莱特 |
002076 |
11.68 |
12.00 |
-0.32(-2.67%) |
2390634 |
2008-05-16 |
15:06:03 |
| 华锐铸钢 |
002204 |
20.44 |
21.00 |
-0.56(-2.67%) |
2139717 |
2008-05-16 |
15:06:03 |
| 东港股份 |
002117 |
14.03 |
14.42 |
-0.39(-2.70%) |
616763 |
2008-05-16 |
15:06:03 |
| 顺络电子 |
002138 |
18.97 |
19.51 |
-0.54(-2.77%) |
468407 |
2008-05-16 |
15:06:03 |
| 太阳纸业 |
002078 |
37.90 |
38.98 |
-1.08(-2.77%) |
630699 |
2008-05-16 |
15:06:03 |
| 浔兴股份 |
002098 |
14.23 |
14.64 |
-0.41(-2.80%) |
1114877 |
2008-05-16 |
15:06:03 |
| 广州国光 |
002045 |
9.89 |
10.18 |
-0.29(-2.85%) |
1412146 |
2008-05-16 |
15:06:03 |
| 新嘉联 |
002188 |
13.85 |
14.26 |
-0.41(-2.88%) |
376219 |
2008-05-16 |
15:06:03 |
| 华帝股份 |
002035 |
13.13 |
13.52 |
-0.39(-2.88%) |
9139066 |
2008-05-16 |
15:06:03 |
| 海利得 |
002206 |
21.15 |
21.78 |
-0.63(-2.89%) |
1453561 |
2008-05-16 |
15:06:03 |
| 鑫富药业 |
002019 |
23.80 |
24.51 |
-0.71(-2.90%) |
4192140 |
2008-05-16 |
15:06:03 |
| 康强电子 |
002119 |
21.18 |
21.82 |
-0.64(-2.93%) |
652600 |
2008-05-16 |
15:06:03 |
| 京新药业 |
002020 |
9.20 |
9.48 |
-0.28(-2.95%) |
1490536 |
2008-05-16 |
15:06:03 |
| 广东鸿图 |
002101 |
16.40 |
16.90 |
-0.50(-2.96%) |
320559 |
2008-05-16 |
15:06:03 |
| 威海广泰 |
002111 |
20.59 |
21.22 |
-0.63(-2.97%) |
290780 |
2008-05-16 |
15:06:03 |
| 恒星科技 |
002132 |
16.45 |
16.96 |
-0.51(-3.01%) |
1099213 |
2008-05-16 |
15:06:03 |
| 宜科科技 |
002036 |
12.75 |
13.15 |
-0.40(-3.04%) |
685209 |
2008-05-16 |
15:06:03 |
| 实益达 |
002137 |
13.81 |
14.25 |
-0.44(-3.09%) |
668617 |
2008-05-16 |
15:06:03 |
| 远光软件 |
002063 |
16.56 |
17.09 |
-0.53(-3.10%) |
342408 |
2008-05-16 |
15:06:03 |
| 海亮股份 |
002203 |
14.35 |
14.81 |
-0.46(-3.11%) |
2626072 |
2008-05-16 |
15:06:03 |
| 青岛软控 |
002073 |
20.50 |
21.16 |
-0.66(-3.12%) |
1077776 |
2008-05-16 |
15:06:03 |
| 大港股份 |
002077 |
10.56 |
10.90 |
-0.34(-3.12%) |
2230301 |
2008-05-16 |
15:06:03 |
| 天奇股份 |
002009 |
17.82 |
18.40 |
-0.58(-3.15%) |
4520551 |
2008-05-16 |
15:06:03 |
| 证通电子 |
002197 |
18.93 |
19.55 |
-0.62(-3.17%) |
663149 |
2008-05-16 |
15:06:03 |
| 蓉胜超微 |
002141 |
13.55 |
14.00 |
-0.45(-3.21%) |
241864 |
2008-05-16 |
15:06:03 |
| 广电运通 |
002152 |
36.08 |
37.28 |
-1.20(-3.22%) |
769354 |
2008-05-16 |
15:06:03 |
| 延华智能 |
002178 |
13.62 |
14.08 |
-0.46(-3.27%) |
601700 |
2008-05-16 |
15:06:03 |
| 芭田股份 |
002170 |
18.00 |
18.61 |
-0.61(-3.28%) |
2150011 |
2008-05-16 |
15:06:03 |
| 新民科技 |
002127 |
13.92 |
14.40 |
-0.48(-3.33%) |
690538 |
2008-05-16 |
15:06:03 |
| 国统股份 |
002205 |
17.00 |
17.59 |
-0.59(-3.35%) |
564692 |
2008-05-16 |
15:06:03 |
| 金智科技 |
002090 |
14.39 |
14.89 |
-0.50(-3.36%) |
382650 |
2008-05-16 |
15:06:03 |
| 天润发展 |
002113 |
15.77 |
16.34 |
-0.57(-3.49%) |
1069122 |
2008-05-16 |
15:06:03 |
| 七匹狼 |
002029 |
20.22 |
20.98 |
-0.76(-3.62%) |
1052814 |
2008-05-16 |
15:06:03 |
| 海鸥卫浴 |
002084 |
12.48 |
12.95 |
-0.47(-3.63%) |
1383749 |
2008-05-16 |
15:06:03 |
| 宏达经编 |
002144 |
15.41 |
16.00 |
-0.59(-3.69%) |
917573 |
2008-05-16 |
15:06:03 |
| 三变科技 |
002112 |
13.82 |
14.35 |
-0.53(-3.69%) |
371169 |
2008-05-16 |
15:06:03 |
| 湘潭电化 |
002125 |
9.97 |
10.36 |
-0.39(-3.76%) |
713008 |
2008-05-16 |
15:06:03 |
| 东信和平 |
002017 |
11.19 |
11.63 |
-0.44(-3.78%) |
1396466 |
2008-05-16 |
15:06:03 |
| 澳洋科技 |
002172 |
13.66 |
14.20 |
-0.54(-3.80%) |
3522058 |
2008-05-16 |
15:06:03 |
| 三花股份 |
002050 |
20.40 |
21.21 |
-0.81(-3.82%) |
895594 |
2008-05-16 |
15:06:03 |
| 达安基因 |
002030 |
12.03 |
12.51 |
-0.48(-3.84%) |
6571973 |
2008-05-16 |
15:06:03 |
| 思源电气 |
002028 |
29.00 |
30.20 |
-1.20(-3.97%) |
1843645 |
2008-05-16 |
15:06:03 |
| 国脉科技 |
002093 |
19.00 |
19.80 |
-0.80(-4.04%) |
1949467 |
2008-05-16 |
15:06:03 |
| 海特高新 |
002023 |
8.45 |
8.81 |
-0.36(-4.09%) |
3348205 |
2008-05-16 |
15:06:03 |
| 孚日股份 |
002083 |
7.87 |
8.21 |
-0.34(-4.14%) |
8362643 |
2008-05-16 |
15:06:03 |
| 红宝丽 |
002165 |
22.50 |
23.48 |
-0.98(-4.17%) |
765914 |
2008-05-16 |
15:06:03 |
| 御银股份 |
002177 |
19.20 |
20.06 |
-0.86(-4.29%) |
1044410 |
2008-05-16 |
15:06:03 |
| 恒宝股份 |
002104 |
17.64 |
18.44 |
-0.80(-4.34%) |
1767893 |
2008-05-16 |
15:06:03 |
| 准油股份 |
002207 |
14.79 |
15.47 |
-0.68(-4.40%) |
1464962 |
2008-05-16 |
15:06:03 |
| 传化股份 |
002010 |
15.30 |
16.02 |
-0.72(-4.49%) |
1774625 |
2008-05-16 |
15:06:03 |
| 安纳达 |
002136 |
11.85 |
12.41 |
-0.56(-4.51%) |
380530 |
2008-05-16 |
15:06:03 |
| 天马股份 |
002122 |
61.30 |
64.23 |
-2.93(-4.56%) |
1558409 |
2008-05-16 |
15:06:03 |
| 兴化股份 |
002109 |
15.20 |
15.93 |
-0.73(-4.58%) |
4069427 |
2008-05-16 |
15:06:03 |
| 精工科技 |
002006 |
12.35 |
12.95 |
-0.60(-4.63%) |
3674761 |
2008-05-16 |
15:06:03 |
| 德棉股份 |
002072 |
6.34 |
6.65 |
-0.31(-4.66%) |
1788690 |
2008-05-16 |
15:06:03 |
| 路翔股份 |
002192 |
15.65 |
16.42 |
-0.77(-4.69%) |
835570 |
2008-05-16 |
15:06:03 |
| 华星化工 |
002018 |
35.55 |
37.30 |
-1.75(-4.69%) |
7061954 |
2008-05-16 |
15:06:03 |
| 东晶电子 |
002199 |
16.03 |
16.84 |
-0.81(-4.81%) |
1128046 |
2008-05-16 |
15:06:03 |
| 华天科技 |
002185 |
10.42 |
10.96 |
-0.54(-4.93%) |
1990944 |
2008-05-16 |
15:06:03 |
| 黔源电力 |
002039 |
11.78 |
12.40 |
-0.62(-5.00%) |
884146 |
2008-05-16 |
15:06:03 |
| 紫鑫药业 |
002118 |
24.68 |
25.98 |
-1.30(-5.00%) |
4656789 |
2008-05-16 |
15:06:03 |
| 深圳惠程 |
002168 |
17.38 |
18.30 |
-0.92(-5.03%) |
1071987 |
2008-05-16 |
15:06:03 |
| 东华合创 |
002065 |
37.00 |
38.97 |
-1.97(-5.06%) |
849537 |
2008-05-16 |
15:06:03 |
| 荣信股份 |
002123 |
35.70 |
37.61 |
-1.91(-5.08%) |
741688 |
2008-05-16 |
15:06:03 |
| 三特索道 |
002159 |
9.47 |
9.98 |
-0.51(-5.11%) |
669423 |
2008-05-16 |
15:06:03 |
| 万力达 |
002180 |
16.67 |
17.59 |
-0.92(-5.23%) |
1123697 |
2008-05-16 |
15:06:03 |
| 三维通信 |
002115 |
15.00 |
15.84 |
-0.84(-5.30%) |
1284324 |
2008-05-16 |
15:06:03 |
| 成飞集成 |
002190 |
11.96 |
12.66 |
-0.70(-5.53%) |
1534245 |
2008-05-16 |
15:06:03 |
| 江山化工 |
002061 |
13.90 |
14.75 |
-0.85(-5.76%) |
3901283 |
2008-05-16 |
15:06:03 |
| 东南网架 |
002135 |
13.63 |
14.50 |
-0.87(-6.00%) |
2602725 |
2008-05-16 |
15:06:03 |
| 盾安环境 |
002011 |
29.77 |
31.76 |
-1.99(-6.27%) |
2566605 |
2008-05-16 |
15:06:03 |
| 海翔药业 |
002099 |
10.26 |
10.96 |
-0.70(-6.39%) |
2885260 |
2008-05-16 |
15:06:03 |
| 山东如意 |
002193 |
11.17 |
12.00 |
-0.83(-6.92%) |
2377953 |
2008-05-16 |
15:06:03 |
| 高金食品 |
002143 |
18.70 |
20.34 |
-1.64(-8.06%) |
2818005 |
2008-05-16 |
15:06:03 |
| 信隆实业 |
002105 |
6.80 |
7.40 |
-0.60(-8.11%) |
3657164 |
2008-05-16 |
15:06:03 |
| 中材科技 |
002080 |
23.15 |
25.23 |
-2.08(-8.24%) |
1276910 |
2008-05-16 |
15:06:03 |
|
