深圳B股
| 股票代码 | 股票名称 | 当前价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 涨跌(涨跌幅) | 成交量 | 成交额 | 日期 | 时间 |
| 200002 |
万科Ｂ |
10.00 |
10.000 |
10.050 |
10.050 |
9.880 |
0.00(0.00%) |
3661350 |
36470712 |
2008-07-11 |
15:04:00 |
| 200011 |
深物业Ｂ |
2.66 |
2.680 |
2.660 |
2.710 |
2.660 |
-0.02(-0.75%) |
77100 |
207453 |
2008-07-11 |
15:04:00 |
| 200012 |
南玻Ｂ |
8.50 |
8.610 |
8.610 |
8.700 |
8.490 |
-0.11(-1.28%) |
1885400 |
16100566 |
2008-07-11 |
15:04:00 |
| 200016 |
深康佳Ｂ |
停牌 |
2.500 |
0.000 |
0.000 |
0.000 |
停牌 |
0 |
0 |
2008-07-11 |
15:04:00 |
| 200017 |
ST中华B |
1.52 |
1.520 |
1.510 |
1.530 |
1.500 |
0.00(0.00%) |
226100 |
340399 |
2008-07-11 |
15:04:00 |
| 200018 |
ST中冠Ｂ |
2.42 |
2.380 |
2.400 |
2.480 |
2.400 |
0.04(1.68%) |
71453 |
174620 |
2008-07-11 |
15:04:00 |
| 200019 |
深深宝Ｂ |
7.10 |
7.040 |
7.030 |
7.110 |
6.810 |
0.06(0.85%) |
53600 |
372857 |
2008-07-11 |
15:04:00 |
| 200020 |
ST华发Ｂ |
停牌 |
2.560 |
0.000 |
0.000 |
0.000 |
停牌 |
0 |
0 |
2008-07-11 |
15:04:00 |
| 200022 |
深赤湾Ｂ |
11.85 |
12.000 |
11.910 |
12.000 |
11.850 |
-0.15(-1.25%) |
267100 |
3180622 |
2008-07-11 |
15:04:00 |
| 200024 |
招商局Ｂ |
12.63 |
12.840 |
12.530 |
12.800 |
12.300 |
-0.21(-1.64%) |
253550 |
3170458 |
2008-07-11 |
15:04:00 |
| 200025 |
特力Ｂ |
3.34 |
3.450 |
3.450 |
3.460 |
3.300 |
-0.11(-3.19%) |
60000 |
200768 |
2008-07-11 |
15:04:00 |
| 200026 |
飞亚达Ｂ |
5.55 |
5.550 |
5.690 |
5.690 |
5.550 |
0.00(0.00%) |
43600 |
243452 |
2008-07-11 |
15:04:00 |
| 200028 |
一致Ｂ |
8.50 |
8.460 |
8.430 |
8.530 |
8.410 |
0.04(0.47%) |
73045 |
616245 |
2008-07-11 |
15:04:00 |
| 200029 |
深深房Ｂ |
2.40 |
2.420 |
2.450 |
2.450 |
2.350 |
-0.02(-0.83%) |
107000 |
254591 |
2008-07-11 |
15:04:00 |
| 200030 |
ST盛润B |
1.81 |
1.800 |
1.820 |
1.820 |
1.800 |
0.01(0.56%) |
6700 |
12175 |
2008-07-11 |
15:04:00 |
| 200037 |
深南电Ｂ |
3.89 |
3.870 |
3.900 |
3.950 |
3.880 |
0.02(0.52%) |
111100 |
435685 |
2008-07-11 |
15:04:00 |
| 200039 |
中集Ｂ |
8.54 |
8.880 |
8.880 |
8.900 |
8.500 |
-0.34(-3.83%) |
1894167 |
16432664 |
2008-07-11 |
15:04:00 |
| 200041 |
ST本实B |
停牌 |
1.160 |
0.000 |
0.000 |
0.000 |
停牌 |
0 |
0 |
2008-07-11 |
15:04:00 |
| 200045 |
深纺织Ｂ |
3.38 |
3.390 |
3.350 |
3.400 |
3.350 |
-0.01(-0.29%) |
20300 |
68731 |
2008-07-11 |
15:04:00 |
| 200053 |
深基地Ｂ |
6.63 |
6.650 |
6.680 |
6.680 |
6.580 |
-0.02(-0.30%) |
102500 |
678818 |
2008-07-11 |
15:04:00 |
| 200054 |
建摩Ｂ |
2.28 |
2.280 |
2.300 |
2.330 |
2.260 |
0.00(0.00%) |
74341 |
170342 |
2008-07-11 |
15:04:00 |
| 200055 |
方大Ｂ |
3.15 |
3.260 |
3.290 |
3.290 |
3.050 |
-0.11(-3.37%) |
1221202 |
3879238 |
2008-07-11 |
15:04:00 |
| 200056 |
深国商Ｂ |
3.48 |
3.580 |
3.580 |
3.630 |
3.450 |
-0.10(-2.79%) |
47130 |
165300 |
2008-07-11 |
15:04:00 |
| 200058 |
ST赛格B |
1.83 |
1.840 |
1.810 |
1.880 |
1.810 |
-0.01(-0.54%) |
273971 |
503412 |
2008-07-11 |
15:04:00 |
| 200152 |
山航Ｂ |
3.69 |
3.680 |
3.660 |
3.690 |
3.600 |
0.01(0.27%) |
287689 |
1046107 |
2008-07-11 |
15:04:00 |
| 200160 |
帝贤Ｂ |
1.09 |
1.090 |
1.090 |
1.100 |
1.050 |
0.00(0.00%) |
1533939 |
1664377 |
2008-07-11 |
15:04:00 |
| 200168 |
雷伊Ｂ |
1.80 |
1.810 |
1.830 |
1.830 |
1.780 |
-0.01(-0.55%) |
205900 |
369163 |
2008-07-11 |
15:04:00 |
| 200413 |
ST宝石B |
2.06 |
2.080 |
2.070 |
2.080 |
2.030 |
-0.02(-0.96%) |
104598 |
214215 |
2008-07-11 |
15:04:00 |
| 200418 |
小天鹅Ｂ |
4.03 |
4.000 |
4.060 |
4.060 |
3.960 |
0.03(0.75%) |
294100 |
1182378 |
2008-07-11 |
15:04:00 |
| 200429 |
粤高速Ｂ |
3.82 |
3.770 |
3.780 |
3.830 |
3.780 |
0.05(1.33%) |
1598632 |
6079307 |
2008-07-11 |
15:04:00 |
| 200468 |
宁通信Ｂ |
3.05 |
3.020 |
3.000 |
3.050 |
2.980 |
0.03(0.99%) |
141632 |
424814 |
2008-07-11 |
15:04:00 |
| 200488 |
晨鸣Ｂ |
6.73 |
6.700 |
6.700 |
6.740 |
6.610 |
0.03(0.45%) |
1932577 |
12877372 |
2008-07-11 |
15:04:00 |
| 200505 |
珠江Ｂ |
3.86 |
3.950 |
3.910 |
4.020 |
3.760 |
-0.09(-2.28%) |
514974 |
1971677 |
2008-07-11 |
15:04:00 |
| 200512 |
ST灿坤B |
1.67 |
1.670 |
1.690 |
1.690 |
1.660 |
0.00(0.00%) |
901000 |
1503774 |
2008-07-11 |
15:04:00 |
| 200513 |
丽珠Ｂ |
12.47 |
12.580 |
12.510 |
12.600 |
12.340 |
-0.11(-0.87%) |
165294 |
2060204 |
2008-07-11 |
15:04:00 |
| 200521 |
皖美菱Ｂ |
2.39 |
2.440 |
2.420 |
2.450 |
2.380 |
-0.05(-2.05%) |
62401 |
149968 |
2008-07-11 |
15:04:00 |
| 200530 |
大冷Ｂ |
4.31 |
4.230 |
4.310 |
4.320 |
4.240 |
0.08(1.89%) |
135085 |
579459 |
2008-07-11 |
15:04:00 |
| 200539 |
粤电力Ｂ |
3.57 |
3.510 |
3.510 |
3.580 |
3.510 |
0.06(1.71%) |
1035107 |
3675448 |
2008-07-11 |
15:04:00 |
| 200541 |
粤照明Ｂ |
6.70 |
6.700 |
6.640 |
6.750 |
6.640 |
0.00(0.00%) |
123969 |
827725 |
2008-07-11 |
15:04:00 |
| 200550 |
江铃Ｂ |
6.60 |
6.600 |
6.680 |
6.690 |
6.250 |
0.00(0.00%) |
578190 |
3784401 |
2008-07-11 |
15:04:00 |
| 200553 |
沙隆达Ｂ |
3.48 |
3.480 |
3.460 |
3.550 |
3.380 |
0.00(0.00%) |
2247842 |
7783363 |
2008-07-11 |
15:04:00 |
| 200570 |
苏常柴Ｂ |
3.26 |
3.300 |
3.220 |
3.270 |
3.210 |
-0.04(-1.21%) |
128800 |
418250 |
2008-07-11 |
15:04:00 |
| 200581 |
苏威孚Ｂ |
5.49 |
5.650 |
5.650 |
5.650 |
5.450 |
-0.16(-2.83%) |
295500 |
1631072 |
2008-07-11 |
15:04:00 |
| 200596 |
古井贡Ｂ |
7.15 |
7.130 |
6.990 |
7.200 |
6.990 |
0.02(0.28%) |
85900 |
611322 |
2008-07-11 |
15:04:00 |
| 200613 |
ST东海Ｂ |
1.84 |
1.860 |
1.860 |
1.890 |
1.790 |
-0.02(-1.08%) |
358491 |
654550 |
2008-07-11 |
15:04:00 |
| 200625 |
长安Ｂ |
3.09 |
3.100 |
3.100 |
3.120 |
3.050 |
-0.01(-0.32%) |
2831450 |
8705262 |
2008-07-11 |
15:04:00 |
| 200706 |
瓦轴Ｂ |
5.32 |
5.340 |
5.350 |
5.350 |
5.230 |
-0.02(-0.37%) |
150454 |
792907 |
2008-07-11 |
15:04:00 |
| 200725 |
ST东方B |
2.95 |
2.950 |
2.990 |
2.990 |
2.910 |
0.00(0.00%) |
2774080 |
8165489 |
2008-07-11 |
15:04:00 |
| 200726 |
鲁泰Ｂ |
4.82 |
4.850 |
4.850 |
4.900 |
4.800 |
-0.03(-0.62%) |
311900 |
1505888 |
2008-07-11 |
15:04:00 |
| 200761 |
本钢板Ｂ |
5.88 |
5.860 |
5.830 |
5.920 |
5.830 |
0.02(0.34%) |
187710 |
1099094 |
2008-07-11 |
15:04:00 |
| 200770 |
武锅Ｂ |
4.85 |
4.850 |
4.940 |
4.940 |
4.760 |
0.00(0.00%) |
111700 |
538824 |
2008-07-11 |
15:04:00 |
| 200771 |
杭汽轮Ｂ |
9.72 |
9.720 |
9.660 |
9.790 |
9.580 |
0.00(0.00%) |
252148 |
2445063 |
2008-07-11 |
15:04:00 |
| 200869 |
张裕Ｂ |
48.95 |
48.860 |
48.860 |
49.000 |
48.360 |
0.09(0.18%) |
430193 |
21039486 |
2008-07-11 |
15:04:00 |
| 200986 |
粤华包Ｂ |
3.14 |
3.130 |
3.180 |
3.180 |
3.110 |
0.01(0.32%) |
94600 |
296162 |
2008-07-11 |
15:04:00 |
| 200992 |
ST中鲁Ｂ |
2.61 |
2.640 |
2.590 |
2.620 |
2.550 |
-0.03(-1.14%) |
208339 |
538961 |
2008-07-11 |
15:04:00 |
|
