上海B股
| 股票代码 | 股票名称 | 当前价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 涨跌(涨跌幅) | 成交量 | 成交额 | 日期 | 时间 |
| 900901 |
上电Ｂ股 |
0.43 |
0.432 |
0.432 |
0.436 |
0.425 |
0.00(0.23%) |
252642 |
108583 |
2008-07-11 |
15:02:47 |
| 900902 |
二纺Ｂ股 |
0.29 |
0.290 |
0.288 |
0.291 |
0.284 |
-0.00(-1.38%) |
347790 |
99467 |
2008-07-11 |
15:02:47 |
| 900903 |
大众Ｂ股 |
0.80 |
0.789 |
0.784 |
0.808 |
0.782 |
0.01(0.89%) |
2233969 |
1768598 |
2008-07-11 |
15:02:47 |
| 900904 |
永生Ｂ股 |
0.67 |
0.678 |
0.662 |
0.670 |
0.661 |
-0.01(-1.18%) |
51100 |
33971 |
2008-07-11 |
15:02:47 |
| 900905 |
中铅Ｂ股 |
1.05 |
1.060 |
1.060 |
1.073 |
1.040 |
-0.01(-0.85%) |
205620 |
215531 |
2008-07-11 |
15:02:47 |
| 900906 |
ST中纺B |
0.41 |
0.420 |
0.421 |
0.421 |
0.410 |
-0.00(-1.19%) |
99800 |
41187 |
2008-07-11 |
15:02:47 |
| 900907 |
ST鼎立Ｂ |
0.65 |
0.653 |
0.653 |
0.657 |
0.635 |
0.00(0.00%) |
1003960 |
648942 |
2008-07-11 |
15:02:47 |
| 900908 |
氯碱Ｂ股 |
0.44 |
0.449 |
0.448 |
0.450 |
0.442 |
-0.00(-0.89%) |
599790 |
267072 |
2008-07-11 |
15:02:47 |
| 900909 |
双钱Ｂ股 |
0.51 |
0.507 |
0.505 |
0.510 |
0.500 |
0.00(0.39%) |
317607 |
159944 |
2008-07-11 |
15:02:47 |
| 900910 |
海立Ｂ股 |
0.69 |
0.682 |
0.686 |
0.696 |
0.684 |
0.01(1.61%) |
847139 |
583351 |
2008-07-11 |
15:02:47 |
| 900911 |
金桥Ｂ股 |
0.88 |
0.879 |
0.879 |
0.889 |
0.865 |
0.00(0.34%) |
373818 |
327094 |
2008-07-11 |
15:02:47 |
| 900912 |
外高Ｂ股 |
0.78 |
0.766 |
0.760 |
0.781 |
0.756 |
0.01(1.57%) |
595430 |
458385 |
2008-07-11 |
15:02:47 |
| 900913 |
联华Ｂ股 |
0.52 |
0.520 |
0.522 |
0.522 |
0.508 |
-0.00(-0.19%) |
279100 |
143240 |
2008-07-11 |
15:02:47 |
| 900914 |
锦投Ｂ股 |
0.92 |
0.916 |
0.916 |
0.916 |
0.905 |
-0.00(-0.11%) |
220498 |
201048 |
2008-07-11 |
15:02:47 |
| 900915 |
永久Ｂ股 |
0.77 |
0.757 |
0.745 |
0.770 |
0.745 |
0.01(1.59%) |
250560 |
190886 |
2008-07-11 |
15:02:47 |
| 900916 |
金山Ｂ股 |
0.52 |
0.521 |
0.510 |
0.523 |
0.510 |
-0.00(-0.58%) |
81410 |
41960 |
2008-07-11 |
15:02:47 |
| 900917 |
海欣Ｂ股 |
0.48 |
0.488 |
0.488 |
0.495 |
0.479 |
-0.00(-0.82%) |
1082541 |
524142 |
2008-07-11 |
15:02:47 |
| 900918 |
耀皮Ｂ股 |
0.61 |
0.612 |
0.610 |
0.617 |
0.604 |
-0.00(-0.65%) |
202500 |
122954 |
2008-07-11 |
15:02:47 |
| 900919 |
ST大江Ｂ |
0.41 |
0.408 |
0.409 |
0.412 |
0.399 |
-0.00(-0.74%) |
1385795 |
558921 |
2008-07-11 |
15:02:47 |
| 900920 |
上柴Ｂ股 |
0.72 |
0.725 |
0.731 |
0.731 |
0.713 |
-0.00(-0.69%) |
368122 |
264359 |
2008-07-11 |
15:02:47 |
| 900921 |
ST丹科Ｂ |
1.28 |
1.285 |
1.298 |
1.299 |
1.264 |
-0.00(-0.08%) |
270296 |
345974 |
2008-07-11 |
15:02:47 |
| 900922 |
三毛Ｂ股 |
0.58 |
0.589 |
0.587 |
0.587 |
0.574 |
-0.01(-1.36%) |
198400 |
115221 |
2008-07-11 |
15:02:47 |
| 900923 |
友谊Ｂ股 |
1.14 |
1.156 |
1.155 |
1.165 |
1.138 |
-0.01(-1.30%) |
271300 |
310737 |
2008-07-11 |
15:02:47 |
| 900924 |
上工Ｂ股 |
0.38 |
0.380 |
0.380 |
0.383 |
0.374 |
-0.00(-1.05%) |
632879 |
237993 |
2008-07-11 |
15:02:47 |
| 900925 |
机电Ｂ股 |
1.18 |
1.170 |
1.170 |
1.185 |
1.164 |
0.01(0.85%) |
354463 |
415289 |
2008-07-11 |
15:02:47 |
| 900926 |
宝信Ｂ股 |
1.44 |
1.366 |
1.394 |
1.503 |
1.390 |
0.07(5.34%) |
822017 |
1192621 |
2008-07-11 |
15:02:47 |
| 900927 |
物贸Ｂ股 |
0.72 |
0.725 |
0.725 |
0.725 |
0.711 |
-0.01(-0.97%) |
61900 |
44232 |
2008-07-11 |
15:02:47 |
| 900928 |
自仪Ｂ股 |
0.59 |
0.596 |
0.583 |
0.599 |
0.581 |
-0.00(-0.67%) |
222889 |
130687 |
2008-07-11 |
15:02:47 |
| 900929 |
锦旅Ｂ股 |
1.21 |
1.226 |
1.215 |
1.231 |
1.200 |
-0.02(-1.47%) |
206401 |
249009 |
2008-07-11 |
15:02:47 |
| 900930 |
沪普天Ｂ |
0.60 |
0.600 |
0.588 |
0.598 |
0.582 |
-0.00(-0.50%) |
104000 |
61045 |
2008-07-11 |
15:02:47 |
| 900932 |
陆家Ｂ股 |
1.42 |
1.397 |
1.401 |
1.444 |
1.382 |
0.03(1.86%) |
1216249 |
1717854 |
2008-07-11 |
15:02:47 |
| 900933 |
华新Ｂ股 |
2.45 |
2.484 |
2.498 |
2.525 |
2.393 |
-0.04(-1.45%) |
157790 |
385211 |
2008-07-11 |
15:02:47 |
| 900934 |
锦江Ｂ股 |
1.21 |
1.218 |
1.215 |
1.215 |
1.199 |
-0.01(-1.07%) |
248749 |
299783 |
2008-07-11 |
15:02:47 |
| 900935 |
阳晨Ｂ股 |
0.68 |
0.691 |
0.687 |
0.688 |
0.665 |
-0.01(-2.03%) |
367850 |
248568 |
2008-07-11 |
15:02:47 |
| 900936 |
鄂绒Ｂ股 |
1.18 |
1.181 |
1.180 |
1.190 |
1.178 |
0.00(0.25%) |
823099 |
972740 |
2008-07-11 |
15:02:47 |
| 900937 |
华电Ｂ股 |
0.40 |
0.404 |
0.404 |
0.408 |
0.400 |
-0.00(-0.50%) |
414511 |
166760 |
2008-07-11 |
15:02:47 |
| 900938 |
ST天海Ｂ |
0.34 |
0.345 |
0.345 |
0.345 |
0.330 |
-0.01(-1.74%) |
139400 |
47000 |
2008-07-11 |
15:02:47 |
| 900939 |
ST汇丽B |
0.37 |
0.365 |
0.366 |
0.376 |
0.356 |
0.00(0.82%) |
158770 |
58380 |
2008-07-11 |
15:02:47 |
| 900941 |
东信Ｂ股 |
0.42 |
0.420 |
0.420 |
0.424 |
0.413 |
-0.00(-0.48%) |
396300 |
165160 |
2008-07-11 |
15:02:47 |
| 900942 |
黄山Ｂ股 |
1.44 |
1.480 |
1.479 |
1.497 |
1.420 |
-0.04(-2.97%) |
363656 |
524935 |
2008-07-11 |
15:02:47 |
| 900943 |
开开Ｂ股 |
0.51 |
0.521 |
0.518 |
0.520 |
0.511 |
-0.01(-1.34%) |
92800 |
47797 |
2008-07-11 |
15:02:47 |
| 900945 |
海航Ｂ股 |
0.65 |
0.662 |
0.641 |
0.665 |
0.641 |
-0.01(-1.21%) |
331844 |
215658 |
2008-07-11 |
15:02:47 |
| 900946 |
ST轻骑Ｂ |
0.35 |
0.355 |
0.352 |
0.358 |
0.349 |
-0.00(-0.56%) |
242700 |
85373 |
2008-07-11 |
15:02:47 |
| 900947 |
振华Ｂ股 |
1.52 |
1.520 |
1.501 |
1.536 |
1.501 |
0.00(0.33%) |
948892 |
1445712 |
2008-07-11 |
15:02:47 |
| 900948 |
伊泰Ｂ股 |
6.24 |
6.195 |
6.196 |
6.270 |
6.196 |
0.05(0.77%) |
551170 |
3438315 |
2008-07-11 |
15:02:47 |
| 900949 |
东电Ｂ股 |
0.79 |
0.776 |
0.776 |
0.787 |
0.773 |
0.01(1.29%) |
1461301 |
1141071 |
2008-07-11 |
15:02:47 |
| 900950 |
新城Ｂ股 |
0.62 |
0.640 |
0.640 |
0.640 |
0.611 |
-0.02(-2.97%) |
2535344 |
1571711 |
2008-07-11 |
15:02:47 |
| 900951 |
大化Ｂ股 |
0.45 |
0.456 |
0.450 |
0.452 |
0.440 |
-0.01(-1.32%) |
154100 |
68529 |
2008-07-11 |
15:02:47 |
| 900952 |
锦港Ｂ股 |
停牌 |
0.603 |
0.000 |
0.000 |
0.000 |
停牌 |
0 |
0 |
2008-07-11 |
15:02:47 |
| 900953 |
凯马Ｂ股 |
0.31 |
0.309 |
0.310 |
0.313 |
0.304 |
0.00(0.65%) |
545587 |
168192 |
2008-07-11 |
15:02:47 |
| 900955 |
九龙山Ｂ |
1.28 |
1.293 |
1.293 |
1.308 |
1.266 |
-0.01(-1.01%) |
92800 |
119312 |
2008-07-11 |
15:02:47 |
| 900956 |
东贝Ｂ股 |
0.64 |
0.644 |
0.640 |
0.644 |
0.628 |
-0.01(-1.09%) |
125650 |
79539 |
2008-07-11 |
15:02:47 |
| 900957 |
凌云Ｂ股 |
0.44 |
0.446 |
0.443 |
0.450 |
0.441 |
-0.00(-0.22%) |
280659 |
124869 |
2008-07-11 |
15:02:47 |
|
