汽车配件板块
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 航天科技 |
000901 |
10.50 |
10.00 |
0.50(5.00%) |
10477014 |
2008-07-11 |
15:04:00 |
| 航天晨光 |
600501 |
8.58 |
8.25 |
0.33(4.00%) |
8500581 |
2008-07-11 |
15:02:47 |
| 轮胎橡胶 |
600623 |
6.70 |
6.47 |
0.23(3.55%) |
2570534 |
2008-07-11 |
15:02:47 |
| 黔轮胎A |
000589 |
6.60 |
6.46 |
0.14(2.17%) |
4270713 |
2008-07-11 |
15:04:00 |
| 曙光股份 |
600303 |
6.91 |
6.83 |
0.08(1.17%) |
3364445 |
2008-07-11 |
15:02:47 |
| 全柴动力 |
600218 |
4.80 |
4.76 |
0.04(0.84%) |
2712026 |
2008-07-11 |
15:02:47 |
| 江淮动力 |
000816 |
4.39 |
4.39 |
0.00(0.00%) |
10729845 |
2008-07-11 |
15:04:00 |
| 航天机电 |
600151 |
8.65 |
8.67 |
-0.02(-0.23%) |
5494505 |
2008-07-11 |
15:02:47 |
| 贵航股份 |
600523 |
11.74 |
11.87 |
-0.13(-1.10%) |
2645591 |
2008-07-11 |
15:02:47 |
| *ST桦林 |
600182 |
5.24 |
5.32 |
-0.08(-1.50%) |
1659918 |
2008-07-11 |
15:02:47 |
| 福耀玻璃 |
600660 |
8.02 |
8.15 |
-0.13(-1.60%) |
24338860 |
2008-07-11 |
15:02:47 |
| 云内动力 |
000903 |
8.45 |
8.60 |
-0.15(-1.74%) |
3624915 |
2008-07-11 |
15:04:00 |
| *ST金马 |
000980 |
4.80 |
4.89 |
-0.09(-1.84%) |
1196356 |
2008-07-11 |
15:04:00 |
| 江淮汽车 |
600418 |
4.14 |
4.22 |
-0.08(-1.90%) |
4950335 |
2008-07-11 |
15:02:47 |
| *ST天仪 |
000710 |
6.09 |
6.22 |
-0.13(-2.09%) |
1048171 |
2008-07-11 |
15:04:00 |
| 黄海股份 |
600579 |
3.69 |
3.77 |
-0.08(-2.12%) |
1242798 |
2008-07-11 |
15:02:47 |
| 鑫新股份 |
600373 |
6.79 |
6.95 |
-0.16(-2.30%) |
791429 |
2008-07-11 |
15:02:47 |
| 武汉塑料 |
000665 |
5.44 |
5.57 |
-0.13(-2.33%) |
4440270 |
2008-07-11 |
15:04:00 |
| *ST常柴A |
000570 |
5.21 |
5.35 |
-0.14(-2.62%) |
2176588 |
2008-07-11 |
15:04:00 |
| 北方股份 |
600262 |
6.67 |
6.91 |
-0.24(-3.47%) |
1801719 |
2008-07-11 |
15:02:47 |
| 三环股份 |
000883 |
4.57 |
4.74 |
-0.17(-3.59%) |
3588371 |
2008-07-11 |
15:04:00 |
| 长春一东 |
600148 |
6.67 |
6.92 |
-0.25(-3.61%) |
1317169 |
2008-07-11 |
15:02:47 |
| 一汽四环 |
600742 |
7.18 |
7.48 |
-0.30(-4.01%) |
2883771 |
2008-07-11 |
15:02:47 |
| 石油济柴 |
000617 |
12.36 |
13.23 |
-0.87(-6.58%) |
3941850 |
2008-07-11 |
15:04:00 |
|
