|
|
| 名次 | 股票代码 | 股票名称 | 当前价 | 昨收盘 | 涨跌幅(%) | 日期 | 时间 |
| 1 | 600519 | 贵州茅台 | 182.94 | 183.58 | -0.35 | 2008-05-16 | 15:02:46 |
| 2 | 600547 | 山东黄金 | 144.99 | 142.78 | 1.55 | 2008-05-16 | 15:02:46 |
| 3 | 600150 | 中国船舶 | 124.60 | 123.32 | 1.04 | 2008-05-16 | 15:02:46 |
| 4 | 600251 | 冠农股份 | 79.04 | 79.56 | -0.65 | 2008-05-16 | 15:02:46 |
| 5 | 601699 | 潞安环能 | 77.65 | 77.24 | 0.53 | 2008-05-16 | 15:02:46 |
| 6 | 600489 | 中金黄金 | 66.50 | 67.60 | -1.63 | 2008-05-16 | 15:02:46 |
| 7 | 600596 | 新安股份 | 65.99 | 70.96 | -7.00 | 2008-05-16 | 15:02:46 |
| 8 | 600970 | 中材国际 | 65.98 | 68.55 | -3.75 | 2008-05-16 | 15:02:46 |
| 9 | 600550 | 天威保变 | 62.79 | 65.51 | -4.15 | 2008-05-16 | 15:02:46 |
| 10 | 601318 | 中国平安 | 61.54 | 61.70 | -0.26 | 2008-05-16 | 15:02:46 |
| 名次 | 股票代码 | 股票名称 | 当前价 | 昨收盘 | 涨跌幅(%) | 日期 | 时间 |
| 1 | 000792 | 盐湖钾肥 | 98.35 | 98.22 | 0.13 | 2008-05-16 | 15:06:03 |
| 2 | 000869 | 张裕Ａ | 82.10 | 82.78 | -0.82 | 2008-05-16 | 15:06:03 |
| 3 | 002069 | 獐子岛 | 82.00 | 75.70 | 8.32 | 2008-05-16 | 15:06:03 |
| 4 | 002153 | 石基信息 | 81.00 | 74.90 | 8.14 | 2008-05-16 | 15:06:03 |
| 5 | 002140 | 东华科技 | 74.41 | 74.58 | -0.23 | 2008-05-16 | 15:06:03 |
| 6 | 000338 | 潍柴动力 | 68.50 | 67.00 | 2.24 | 2008-05-16 | 15:06:03 |
| 7 | 000568 | 泸州老窖 | 64.90 | 65.40 | -0.76 | 2008-05-16 | 15:06:03 |
| 8 | 000063 | 中兴通讯 | 64.78 | 65.99 | -1.83 | 2008-05-16 | 15:06:03 |
| 9 | 002183 | 怡亚通 | 61.45 | 60.90 | 0.90 | 2008-05-16 | 15:06:03 |
| 10 | 002122 | 天马股份 | 61.30 | 64.23 | -4.56 | 2008-05-16 | 15:06:03 |
|
