主要持有人权益变动
公司股份回购
| 事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
| 2025-06-06 | 宋群 | 宋群 | 17386962 | 267626789 | 1.0000 | L | 250239827 | 1.0000 | L | 其他 |
| 2024-12-03 | JPMorgan Chase & Co. | JPMorgan Chase & Co. | 22705493 | 119851471 | 0.0594 | L | 97145978 | 0.0481 | L | 其他 |
| 2024-04-05 | 龚瑞琳 | 龚瑞琳 | 0 | 181784512 | 0.0901 | L | 0 | 0.0000 | L | 其他 |
| 2022-07-25 | 周家琼 | 周家琼 | 27766164 | 23427200 | 0.0115 | L | 51193364 | 0.0252 | L | 其他 |
| 2022-07-25 | 周家琼 | 周家琼 | 78670800 | 102098000 | 0.0503 | L | 23427200 | 0.0115 | L | 其他 |
| 2021-04-09 | 周家琼 | 周家琼 | 99492000 | 0 | 0.0000 | L | 99492000 | 0.0500 | L | 其他 |
| 2021-04-09 | 冀坤 | 冀坤 | 50188800 | 0 | 0.0000 | L | 50188800 | 0.0252 | L | 其他 |
| 2021-04-09 | 龚瑞琳 | 龚瑞琳 | 215898072 | 0 | 0.0000 | L | 215898072 | 0.1084 | L | 其他 |
| 2021-04-09 | Tan Linklogis Limited | Tan Linklogis Limited | 134020512 | 0 | 0.0000 | L | 134020512 | 0.0673 | L | 其他 |
| 2021-04-09 | Shanghai Rongmian Information Technology Partnership (Limited Partnership) (上海融勉信息技术合伙企业（有限合伙）) | Shanghai Rongmian Information Technology Partnership (Limited Partnership) (上海融勉信息技术合伙企业（有限合伙）) | 187528512 | 0 | 0.0000 | L | 187528512 | 0.0942 | L | 其他 |
| 2021-04-09 | Shanghai Tanying Investment Partnership (Limited Partnership) | Shanghai Tanying Investment Partnership (Limited Partnership) | 187528512 | 0 | 0.0000 | L | 187528512 | 0.0942 | L | 其他 |
| 2021-04-09 | Shanghai Lejin Investment Partnership (上海乐进投资合伙企业（有限合伙）) | Shanghai Lejin Investment Partnership (上海乐进投资合伙企业（有限合伙）) | 187528512 | 0 | 0.0000 | L | 187528512 | 0.0942 | L | 其他 |
| 2021-04-09 | Shanghai Zhengxingu Investment Management Co., Ltd. (上海正心谷投资管理有限公司) | Shanghai Zhengxingu Investment Management Co., Ltd. (上海正心谷投资管理有限公司) | 187528512 | 0 | 0.0000 | L | 187528512 | 0.0942 | L | 其他 |
| 2021-04-09 | Carltonvic Company Limited | Carltonvic Company Limited | 0 | 0 | 0.0000 | L | 174618156 | 0.0877 | L | 普通股 |
| 2021-04-09 | Trident Trust Company (HK) Limited | Trident Trust Company (HK) Limited | 0 | 0 | 0.0000 | L | 174618156 | 0.0877 | L | 普通股 |
| 2021-04-09 | 周家琼 | 周家琼 | 99492000 | 0 | 0.0000 | L | 99492000 | 0.0500 | L | 其他 |
| 2021-04-09 | 冀坤 | 冀坤 | 50188800 | 0 | 0.0000 | L | 50188800 | 0.0252 | L | 其他 |
| 2021-04-09 | 宋群 | 宋群 | 273171564 | 0 | 0.0000 | L | 273171564 | 1.0000 | L | 其他 |
| 2021-04-09 | Cabnetsa Company Limited | Cabnetsa Company Limited | 21633600 | 0 | 0.0000 | L | 21633600 | 0.0792 | L | 其他 |
| 2021-04-09 | Cabnetwa Company Limited | Cabnetwa Company Limited | 24781164 | 0 | 0.0000 | L | 24781164 | 0.0907 | L | 其他 |
| 2021-04-09 | Cabnetvic Company Limited | Cabnetvic Company Limited | 226756800 | 0 | 0.0000 | L | 226756800 | 0.8301 | L | 其他 |
| 2021-04-09 | GIC Private Limited | GIC Private Limited | 166620384 | 0 | 0.0000 | L | 166620384 | 0.0837 | L | 普通股 |
| 2021-04-09 | GIC Special Investments Private Limited | GIC Special Investments Private Limited | 166620384 | 0 | 0.0000 | L | 166620384 | 0.0837 | L | 普通股 |
| 2021-04-09 | GIC (Ventures) Pte. Ltd. | GIC (Ventures) Pte. Ltd. | 166620384 | 0 | 0.0000 | L | 166620384 | 0.0837 | L | 普通股 |
| 2021-04-09 | Owap Investment Pte Ltd | Owap Investment Pte Ltd | 166620384 | 0 | 0.0000 | L | 166620384 | 0.0837 | L | 普通股 |
| 2021-04-09 | 林利军 | 林利军 | 215898072 | 0 | 0.0000 | L | 215898072 | 0.1084 | L | 其他 |
| 2021-04-09 | Tencent Holdings Limited | Tencent Holdings Limited | 0 | 0 | 0.0000 | L | 342121980 | 0.1718 | L | 其他 |
| 2021-04-09 | CITIC Capital Holdings Limited | CITIC Capital Holdings Limited | 217980072 | 0 | 0.0000 | L | 217980072 | 0.1095 | L | 普通股 |
| 2021-04-09 | Tencent Mobility Limited | Tencent Mobility Limited | 0 | 0 | 0.0000 | L | 317128920 | 0.1593 | L | 其他 |
| 回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
| 2026-01-23 | 600000 | 2.4800 | 2.4200 | 1472910.0000 | 2.455 |
| 2026-01-22 | 400000 | 2.4400 | 2.4100 | 972685.0000 | 2.432 |
| 2026-01-20 | 400000 | 2.3800 | 2.3700 | 949950.0000 | 2.375 |
| 2026-01-19 | 373000 | 2.4400 | 2.4100 | 906215.0000 | 2.430 |
| 2026-01-15 | 288000 | 2.5700 | 2.5300 | 737125.0000 | 2.559 |
| 2026-01-07 | 209000 | 2.3100 | 2.2900 | 481140.0000 | 2.302 |
| 2026-01-06 | 210000 | 2.3000 | 2.2800 | 482460.0000 | 2.297 |
| 2025-12-31 | 1060000 | 2.2400 | 2.2100 | 2364720.0000 | 2.231 |
| 2025-12-30 | 840000 | 2.2200 | 2.2000 | 1859350.0000 | 2.214 |
| 2025-12-24 | 410000 | 2.3000 | 2.2700 | 938365.0000 | 2.289 |
| 2025-12-23 | 620000 | 2.2900 | 2.2500 | 1408260.0000 | 2.271 |
| 2025-12-18 | 410000 | 2.3000 | 2.2700 | 940690.0000 | 2.294 |
| 2025-12-17 | 650000 | 2.2900 | 2.2500 | 1476925.0000 | 2.272 |
| 2025-12-16 | 380000 | 2.2900 | 2.2500 | 862205.0000 | 2.269 |
| 2025-12-15 | 533000 | 2.3200 | 2.2900 | 1229825.0000 | 2.307 |
| 2025-12-11 | 430000 | 2.3100 | 2.2600 | 981370.0000 | 2.282 |
| 2025-12-10 | 1250000 | 2.3500 | 2.3000 | 2914280.0000 | 2.331 |
| 2025-12-09 | 310000 | 2.3400 | 2.3300 | 722490.0000 | 2.331 |
| 2025-12-08 | 600000 | 2.4000 | 2.3500 | 1434750.0000 | 2.391 |
| 2025-12-04 | 420000 | 2.3800 | 2.3400 | 990115.0000 | 2.357 |
| 2025-12-03 | 630000 | 2.3800 | 2.3500 | 1488360.0000 | 2.362 |
| 2025-12-02 | 597000 | 2.4400 | 2.4100 | 1447560.0000 | 2.425 |
| 2025-12-01 | 820000 | 2.4300 | 2.3800 | 1972075.0000 | 2.405 |
| 2025-11-28 | 410000 | 2.3900 | 2.3700 | 978200.0000 | 2.386 |
| 2025-11-26 | 410000 | 2.3800 | 2.3600 | 971620.0000 | 2.370 |
| 2025-11-25 | 400000 | 2.3800 | 2.3600 | 950740.0000 | 2.377 |
| 2025-11-24 | 400000 | 2.4200 | 2.3700 | 957250.0000 | 2.393 |
| 2025-11-21 | 400000 | 2.4300 | 2.4000 | 967955.0000 | 2.420 |
| 2025-11-20 | 380000 | 2.5500 | 2.5300 | 965075.0000 | 2.540 |
| 2025-11-19 | 375000 | 2.5600 | 2.5400 | 956180.0000 | 2.550 |
| 2025-11-18 | 1636500 | 2.6700 | 2.6400 | 4344345.0000 | 2.655 |
| 2025-11-17 | 2650000 | 2.8300 | 2.7200 | 7401580.0000 | 2.793 |
| 2025-11-14 | 830000 | 2.9000 | 2.8700 | 2396130.0000 | 2.887 |
| 2025-11-13 | 790000 | 3.0700 | 3.0300 | 2409570.0000 | 3.050 |
| 2025-11-12 | 1208000 | 3.1600 | 3.0700 | 3789440.0000 | 3.137 |
| 2025-11-11 | 2370000 | 3.2900 | 3.0900 | 7424395.0000 | 3.133 |
| 2025-11-10 | 2310000 | 3.2600 | 3.1600 | 7432140.0000 | 3.217 |
| 2025-11-07 | 2390000 | 3.1600 | 3.0400 | 7424680.0000 | 3.107 |
| 2025-11-06 | 2380000 | 3.1700 | 3.0700 | 7474545.0000 | 3.141 |
| 2025-11-05 | 2420000 | 3.1600 | 2.9600 | 7448075.0000 | 3.078 |
| 2025-11-04 | 2330000 | 3.2500 | 3.1100 | 7405580.0000 | 3.178 |
| 2025-11-03 | 2320000 | 3.2400 | 3.1400 | 7446930.0000 | 3.210 |
| 2025-10-31 | 2340000 | 3.2300 | 3.1400 | 7459420.0000 | 3.188 |
| 2025-10-30 | 2300000 | 3.3000 | 3.1600 | 7423460.0000 | 3.228 |
| 2025-10-28 | 1462500 | 3.2600 | 3.2300 | 4762180.0000 | 3.256 |
| 2025-10-27 | 1155000 | 3.2300 | 3.0900 | 3692755.0000 | 3.197 |
| 2025-10-24 | 2400000 | 3.1000 | 3.0300 | 7378155.0000 | 3.074 |
| 2025-10-23 | 2470000 | 3.0800 | 2.9300 | 7413690.0000 | 3.001 |
| 2025-10-22 | 2430000 | 3.1000 | 2.9900 | 7470750.0000 | 3.074 |
| 2025-10-21 | 2380000 | 3.1800 | 3.1000 | 7450670.0000 | 3.131 |
| 2025-10-20 | 2450000 | 3.0700 | 2.9700 | 7439330.0000 | 3.036 |
| 2025-10-17 | 2520000 | 3.1300 | 2.8600 | 7444585.0000 | 2.954 |
| 2025-10-16 | 2390000 | 3.1500 | 3.0800 | 7475105.0000 | 3.128 |
| 2025-10-15 | 2380000 | 3.1700 | 3.0500 | 7470640.0000 | 3.139 |
| 2025-10-14 | 2400000 | 3.2700 | 3.0400 | 7453355.0000 | 3.106 |
| 2025-10-13 | 2360000 | 3.2400 | 3.0600 | 7475385.0000 | 3.168 |
| 2025-10-10 | 2260000 | 3.5000 | 3.2300 | 7459175.0000 | 3.301 |
| 2025-10-09 | 2140000 | 3.5500 | 3.4200 | 7464925.0000 | 3.488 |
| 2025-10-08 | 2150000 | 3.5200 | 3.4200 | 7459775.0000 | 3.470 |
| 2025-10-06 | 2080000 | 3.6100 | 3.4600 | 7424415.0000 | 3.569 |
| 2025-10-03 | 1653000 | 3.5700 | 3.4900 | 5890035.0000 | 3.563 |
| 2025-10-02 | 2150000 | 3.5000 | 3.3900 | 7438130.0000 | 3.460 |
| 2025-09-30 | 2170000 | 3.4600 | 3.3500 | 7358490.0000 | 3.391 |
| 2025-09-29 | 2170000 | 3.4300 | 3.3100 | 7389595.0000 | 3.405 |
| 2025-09-26 | 2230000 | 3.4000 | 3.2900 | 7467270.0000 | 3.349 |
| 2025-09-25 | 2230000 | 3.3900 | 3.2300 | 7472070.0000 | 3.351 |
| 2025-09-24 | 2321000 | 3.2500 | 3.1200 | 7429120.0000 | 3.201 |
| 2025-09-23 | 2310000 | 3.5000 | 3.1400 | 7477300.0000 | 3.237 |
| 2025-09-22 | 857500 | 3.4500 | 3.3900 | 2948905.0000 | 3.439 |
| 2025-09-19 | 2030000 | 3.4200 | 3.2700 | 6906120.0000 | 3.402 |
| 2025-09-18 | 2280000 | 3.4100 | 3.2000 | 7480620.0000 | 3.281 |
| 2025-09-17 | 2300000 | 3.3700 | 3.1100 | 7458550.0000 | 3.243 |
| 2025-09-16 | 2220000 | 3.3000 | 3.0800 | 6985920.0000 | 3.147 |
| 2025-09-15 | 2250000 | 3.3100 | 3.2100 | 7300805.0000 | 3.245 |
| 2025-09-12 | 1699000 | 3.2600 | 3.2100 | 5522490.0000 | 3.250 |
| 2025-09-11 | 666500 | 3.1600 | 3.0900 | 2098965.0000 | 3.149 |
| 2025-09-08 | 533000 | 2.9100 | 2.8500 | 1536010.0000 | 2.882 |
| 2025-09-05 | 1301000 | 2.8500 | 2.7900 | 3694620.0000 | 2.840 |
| 2025-09-04 | 3530000 | 2.8300 | 2.7200 | 9777095.0000 | 2.770 |
| 2025-09-03 | 1504500 | 2.8100 | 2.7500 | 4220085.0000 | 2.805 |
| 2025-09-02 | 3670000 | 2.7200 | 2.6200 | 9839010.0000 | 2.681 |
| 2025-09-01 | 233500 | 2.6100 | 2.5700 | 605160.0000 | 2.592 |
| 2025-04-07 | 470000 | 1.0500 | 1.0300 | 490090.0000 | 1.043 |
| 2025-03-31 | 576000 | 1.4100 | 1.3500 | 792200.0000 | 1.375 |
| 2024-11-18 | 590500 | 1.7000 | 1.6400 | 985415.0000 | 1.669 |
| 2024-11-15 | 580000 | 1.7300 | 1.6600 | 989890.0000 | 1.707 |
| 2024-11-14 | 579000 | 1.7600 | 1.6800 | 991930.0000 | 1.713 |
| 2024-11-13 | 570000 | 1.7500 | 1.6900 | 981000.0000 | 1.721 |
| 2024-11-12 | 550000 | 1.8700 | 1.7400 | 993570.0000 | 1.806 |
| 2024-11-11 | 560000 | 1.8000 | 1.7200 | 988125.0000 | 1.765 |
| 2024-11-08 | 550000 | 1.8000 | 1.7900 | 989480.0000 | 1.799 |
| 2024-10-30 | 1151500 | 1.7100 | 1.6800 | 1958135.0000 | 1.701 |
| 2024-09-02 | 583000 | 1.4500 | 1.4100 | 833810.0000 | 1.430 |
| 2024-07-04 | 825000 | 1.7500 | 1.7300 | 1442320.0000 | 1.748 |
| 2024-07-03 | 815000 | 1.8500 | 1.7700 | 1477945.0000 | 1.813 |
| 2024-07-02 | 505000 | 1.9700 | 1.9300 | 980000.0000 | 1.941 |
| 2024-06-28 | 28542000 | 2.1900 | 2.0700 | 60662985.0000 | 2.125 |
| 2024-06-27 | 13655000 | 2.1000 | 2.0400 | 28539220.0000 | 2.090 |
| 2024-06-26 | 7245000 | 2.1100 | 2.0700 | 15238520.0000 | 2.103 |
| 2024-06-25 | 8000000 | 2.1100 | 2.0700 | 16780860.0000 | 2.098 |
| 2024-06-24 | 7555000 | 2.0900 | 2.0200 | 15591335.0000 | 2.064 |
| 2024-06-21 | 4440000 | 2.0800 | 2.0300 | 9089320.0000 | 2.047 |
| 2024-06-20 | 2229500 | 2.0900 | 2.0500 | 4627735.0000 | 2.076 |
| 2024-06-19 | 3452500 | 2.0800 | 2.0000 | 7105935.0000 | 2.058 |
| 2024-06-18 | 575000 | 2.0300 | 1.9800 | 1153540.0000 | 2.006 |
| 2024-06-17 | 2120000 | 2.0200 | 1.9700 | 4226330.0000 | 1.994 |
| 2024-06-14 | 1420000 | 2.1000 | 2.0700 | 2968050.0000 | 2.090 |
| 2024-06-13 | 740000 | 2.1000 | 2.0700 | 1550415.0000 | 2.095 |
| 2024-06-12 | 1830000 | 2.0800 | 2.0400 | 3781485.0000 | 2.066 |
| 2024-06-11 | 1810000 | 2.0700 | 2.0200 | 3720905.0000 | 2.056 |
| 2024-06-07 | 1169000 | 2.1100 | 2.0600 | 2422890.0000 | 2.073 |
| 2024-06-06 | 1010000 | 2.0900 | 2.0500 | 2092975.0000 | 2.072 |
| 2024-06-05 | 1169000 | 2.1000 | 2.0600 | 2429790.0000 | 2.079 |
| 2024-06-04 | 2265500 | 2.0600 | 1.9800 | 4616535.0000 | 2.038 |
| 2024-06-03 | 565000 | 2.0500 | 1.9900 | 1138755.0000 | 2.015 |
| 2024-05-31 | 4659000 | 2.1100 | 2.0400 | 9658375.0000 | 2.073 |
| 2024-05-30 | 2673000 | 2.0700 | 2.0200 | 5477560.0000 | 2.049 |
| 2024-05-29 | 1142000 | 2.0700 | 2.0300 | 2343090.0000 | 2.052 |
| 2024-05-28 | 1627000 | 2.0400 | 1.9800 | 3276035.0000 | 2.014 |
| 2024-05-27 | 1996000 | 2.0100 | 1.8800 | 3925275.0000 | 1.967 |
| 2024-05-24 | 1148500 | 1.9400 | 1.8600 | 2195520.0000 | 1.912 |
| 2024-05-23 | 2190000 | 1.9400 | 1.9000 | 4213810.0000 | 1.924 |
| 2024-05-22 | 456000 | 1.9700 | 1.9100 | 892055.0000 | 1.956 |
| 2024-05-21 | 1065500 | 1.9500 | 1.8900 | 2053735.0000 | 1.927 |
| 2024-05-20 | 630000 | 1.9200 | 1.8900 | 1204085.0000 | 1.911 |
| 2024-05-17 | 800000 | 1.9000 | 1.8400 | 1504175.0000 | 1.880 |
| 2024-05-16 | 1800000 | 1.8400 | 1.7800 | 3246815.0000 | 1.804 |
| 2024-05-14 | 1017000 | 1.8100 | 1.7800 | 1825750.0000 | 1.795 |
| 2024-05-13 | 1414500 | 1.8700 | 1.8300 | 2624885.0000 | 1.856 |
| 2024-05-10 | 450000 | 1.8400 | 1.7800 | 812305.0000 | 1.805 |
| 2024-05-09 | 370000 | 1.8200 | 1.7700 | 665570.0000 | 1.799 |
| 2024-05-08 | 2144000 | 1.7600 | 1.7300 | 3743420.0000 | 1.746 |
| 2024-05-07 | 200000 | 1.8400 | 1.7700 | 359175.0000 | 1.796 |
| 2024-05-06 | 70000 | 1.8400 | 1.8400 | 128800.0000 | 1.840 |
| 2024-05-02 | 34000 | 1.7500 | 1.6800 | 58120.0000 | 1.709 |
| 2024-04-30 | 4081500 | 1.7200 | 1.6800 | 6966310.0000 | 1.707 |
| 2024-04-29 | 305000 | 1.6800 | 1.6500 | 511280.0000 | 1.676 |
| 2024-04-23 | 1262500 | 1.5400 | 1.5200 | 1938645.0000 | 1.536 |
| 2024-04-22 | 1970000 | 1.5200 | 1.4400 | 2914710.0000 | 1.480 |
| 2024-04-19 | 1060000 | 1.4300 | 1.3900 | 1490965.0000 | 1.407 |
| 2024-04-18 | 300000 | 1.5100 | 1.4700 | 446725.0000 | 1.489 |
| 2024-04-17 | 3086500 | 1.4700 | 1.4400 | 4491590.0000 | 1.455 |
| 2024-04-16 | 900000 | 1.5500 | 1.5100 | 1382040.0000 | 1.536 |
| 2024-04-15 | 2500000 | 1.5300 | 1.4300 | 3739750.0000 | 1.496 |
| 2024-04-12 | 1850000 | 1.4800 | 1.4200 | 2698530.0000 | 1.459 |
| 2024-04-11 | 600000 | 1.4900 | 1.4600 | 882585.0000 | 1.471 |
| 2024-04-09 | 1375000 | 1.5200 | 1.4900 | 2079330.0000 | 1.512 |
| 2024-04-08 | 3300000 | 1.5100 | 1.4700 | 4923335.0000 | 1.492 |
| 2024-04-05 | 615500 | 1.4500 | 1.3800 | 880875.0000 | 1.431 |
| 2024-04-03 | 659000 | 1.4000 | 1.4000 | 922600.0000 | 1.400 |
| 2022-10-28 | 1055000 | 2.8400 | 2.7800 | 2979580.0000 | 2.824 |
| 2022-10-27 | 475000 | 3.1700 | 3.1100 | 1493485.0000 | 3.144 |
| 2022-10-26 | 476000 | 3.1500 | 3.1100 | 1491050.0000 | 3.132 |
| 2022-10-24 | 940000 | 3.2900 | 3.1000 | 2977965.0000 | 3.168 |
| 2022-10-21 | 586000 | 3.4800 | 3.3700 | 1993185.0000 | 3.401 |
| 2022-10-20 | 570000 | 3.5300 | 3.3900 | 1983015.0000 | 3.479 |
| 2022-10-19 | 400000 | 3.6000 | 3.5100 | 1427680.0000 | 3.569 |
| 2022-10-17 | 568000 | 3.6100 | 3.4000 | 1995455.0000 | 3.513 |
| 2022-10-13 | 264000 | 3.4100 | 3.3700 | 896655.0000 | 3.396 |
| 2022-10-11 | 1316000 | 3.6400 | 3.3300 | 4485685.0000 | 3.409 |
| 2022-10-10 | 432000 | 3.4800 | 3.4400 | 1496500.0000 | 3.464 |
| 2022-09-30 | 1400000 | 3.3500 | 3.2200 | 4615200.0000 | 3.297 |
| 2022-09-29 | 1284500 | 4.0100 | 3.7400 | 4982170.0000 | 3.879 |
| 2022-09-27 | 191000 | 4.1700 | 4.1300 | 793775.0000 | 4.156 |
| 2022-09-22 | 965000 | 4.2100 | 3.9600 | 3965630.0000 | 4.109 |
| 2022-09-21 | 214000 | 4.7100 | 4.6300 | 999080.0000 | 4.669 |
| 2022-09-15 | 313500 | 4.8500 | 4.6300 | 1495005.0000 | 4.769 |
| 2022-09-09 | 202000 | 4.9700 | 4.8800 | 996190.0000 | 4.932 |
| 2022-09-02 | 297000 | 5.0500 | 4.9900 | 1491195.0000 | 5.021 |
| 2022-08-31 | 753500 | 5.4800 | 5.0600 | 3990060.0000 | 5.295 |
| 2022-08-30 | 364000 | 5.2300 | 5.1100 | 1887965.0000 | 5.187 |
| 2022-08-29 | 149000 | 5.3200 | 5.2400 | 787390.0000 | 5.284 |
| 2022-08-26 | 275000 | 5.3600 | 5.2600 | 1464165.0000 | 5.324 |
| 2022-07-15 | 280000 | 6.4100 | 6.2700 | 1775210.0000 | 6.340 |
| 2022-05-25 | 151000 | 6.1700 | 6.0900 | 926535.0000 | 6.136 |
| 2022-05-10 | 240000 | 6.1900 | 6.0500 | 1469180.0000 | 6.122 |
| 2022-05-06 | 308000 | 6.5600 | 6.4500 | 1999290.0000 | 6.491 |
| 2022-04-22 | 148000 | 7.0000 | 6.8100 | 1023955.0000 | 6.919 |
| 2022-04-19 | 328000 | 7.0600 | 6.7400 | 2292185.0000 | 6.988 |
| 2022-04-11 | 392000 | 6.8800 | 6.6700 | 2660115.0000 | 6.786 |
| 2022-01-04 | 424500 | 7.1800 | 6.9500 | 2993500.0000 | 7.052 |
| 2021-12-30 | 450000 | 6.6800 | 6.5200 | 2977545.0000 | 6.617 |
| 2021-12-14 | 291000 | 6.6700 | 6.5800 | 1929300.0000 | 6.630 |
| 2021-12-06 | 316000 | 5.7600 | 5.4300 | 1778135.0000 | 5.627 |
| 2021-12-03 | 1821000 | 5.6000 | 5.3300 | 9965745.0000 | 5.473 |
| 2021-11-26 | 486000 | 6.0400 | 5.9800 | 2918840.0000 | 6.006 |
| 2021-11-25 | 988000 | 6.1500 | 5.9600 | 5992670.0000 | 6.065 |
| 2021-11-24 | 1301000 | 6.2000 | 6.0800 | 7988605.0000 | 6.140 |
| 2021-11-23 | 1050000 | 6.6400 | 6.3400 | 6835610.0000 | 6.510 |
| 2021-11-22 | 916000 | 6.6500 | 6.4100 | 5950235.0000 | 6.496 |
| 2021-11-08 | 546000 | 7.3200 | 7.0600 | 3954055.0000 | 7.242 |
| 2021-11-05 | 621000 | 7.6200 | 7.3100 | 4656455.0000 | 7.498 |
| 2021-11-03 | 483500 | 8.4100 | 7.8600 | 3932495.0000 | 8.133 |
| 2021-11-01 | 427500 | 9.1100 | 8.8800 | 3867870.0000 | 9.048 |
| 2021-10-28 | 389000 | 9.7500 | 9.2900 | 3745100.0000 | 9.628 |
| 2021-10-20 | 154500 | 9.9900 | 9.9000 | 1542660.0000 | 9.985 |
| 2021-10-19 | 60000 | 9.6300 | 9.6000 | 577300.0000 | 9.622 |
| 2021-10-08 | 295500 | 8.3000 | 8.1200 | 2430220.0000 | 8.224 |
| 2021-10-07 | 131000 | 8.3100 | 8.0100 | 1071860.0000 | 8.182 |
| 2021-10-06 | 382000 | 7.8800 | 7.5000 | 2971065.0000 | 7.778 |
| 2021-10-05 | 385500 | 7.7600 | 7.4600 | 2959205.0000 | 7.676 |
| 2021-09-29 | 256000 | 7.8300 | 7.7000 | 1989940.0000 | 7.773 |
| 2021-09-27 | 411000 | 8.3900 | 7.8300 | 3298645.0000 | 8.026 |
| 2021-09-24 | 601500 | 8.2800 | 8.0700 | 4922460.0000 | 8.184 |
| 2021-09-23 | 225500 | 8.6800 | 8.4800 | 1939840.0000 | 8.602 |
| 2021-09-21 | 586000 | 8.3000 | 8.1100 | 4821930.0000 | 8.229 |
| 2021-09-20 | 459500 | 8.6900 | 8.6100 | 3976525.0000 | 8.654 |
| 2021-09-17 | 665500 | 9.2000 | 8.8200 | 5980375.0000 | 8.986 |
| 2021-09-16 | 771500 | 9.2300 | 8.7500 | 6962730.0000 | 9.025 |
| 2021-09-15 | 732000 | 9.6100 | 9.3300 | 6950480.0000 | 9.495 |
| 2021-09-14 | 791000 | 10.1600 | 10.0200 | 7970680.0000 | 10.077 |
| 2021-09-13 | 485000 | 10.3400 | 10.1200 | 4960470.0000 | 10.228 |
| 2021-09-09 | 248500 | 10.4000 | 10.3000 | 2569230.0000 | 10.339 |
| 2021-09-08 | 287500 | 10.7200 | 10.6400 | 3068440.0000 | 10.673 |
| 2021-09-07 | 370500 | 10.8400 | 10.6200 | 3969560.0000 | 10.714 |
| 2021-09-06 | 302000 | 10.8600 | 10.6800 | 3262060.0000 | 10.802 |
| 2021-09-03 | 326000 | 11.0800 | 10.7800 | 3576720.0000 | 10.972 |
| 2021-08-31 | 884500 | 10.9000 | 10.3400 | 9441030.0000 | 10.674 |
| 2021-07-29 | 1390000 | 11.7800 | 11.2400 | 16073920.0000 | 11.564 |
| 2021-07-28 | 1553000 | 11.2400 | 10.3200 | 16655180.0000 | 10.725 |
| 2021-07-27 | 2800500 | 11.1600 | 10.6400 | 30762540.0000 | 10.985 |
| 2021-07-26 | 3723000 | 12.7600 | 11.9800 | 46792560.0000 | 12.569 |
| 2021-07-23 | 2214500 | 13.1200 | 12.7800 | 28998640.0000 | 13.095 |
客户服务热线：4001102288
欢迎批评指正
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。