事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2024-03-26 | 张韶峰 | 张韶峰 | 22617900 | 8837503 | 0.0214 | L | 31455403 | 0.0761 | L | 其他 |
2024-03-11 | 张韶峰 | 张韶峰 | 2706069 | 79914181 | 1.0000 | L | 77208112 | 1.0000 | L | 其他 |
2024-03-11 | Genisage Tech Inc. | Genisage Tech Inc. | 2706069 | 79914181 | 1.0000 | L | 77208112 | 1.0000 | L | 其他 |
2024-03-11 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 2706069 | 79914181 | 1.0000 | L | 77208112 | 1.0000 | L | 其他 |
2024-03-11 | Genisage Holdings Limited | Genisage Holdings Limited | 2706069 | 79914181 | 1.0000 | L | 77208112 | 1.0000 | L | 其他 |
2024-02-29 | 洪婧 | 洪婧 | 5210000 | 18917360 | 0.0443 | L | 24127360 | 0.0565 | L | 普通股 |
2023-07-11 | 张韶峰 | 张韶峰 | 15000000 | 21131434 | 0.0499 | L | 6131434 | 0.0145 | L | 其他 |
2023-03-10 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 2891948 | 82806129 | 1.0000 | L | 79914181 | 1.0000 | L | 其他 |
2023-03-10 | Genisage Holdings Limited | Genisage Holdings Limited | 2891948 | 82806129 | 1.0000 | L | 79914181 | 1.0000 | L | 其他 |
2023-03-10 | Genisage Tech Inc. | Genisage Tech Inc. | 2891948 | 82806129 | 1.0000 | L | 79914181 | 1.0000 | L | 其他 |
2023-03-10 | 张韶峰 | 张韶峰 | 2891948 | 82806129 | 1.0000 | L | 79914181 | 1.0000 | L | Others |
2023-02-28 | Zhou Quan | Zhou Quan | 10000000 | 21042090 | 0.0512 | L | 11042090 | 0.0253 | L | 普通股 |
2023-02-28 | Ho Chi Sing | Ho Chi Sing | 10000000 | 21042090 | 0.0512 | L | 11042090 | 0.0253 | L | 普通股 |
2023-02-28 | IDG-Accel China Growth Fund GP III Associates Ltd. | IDG-Accel China Growth Fund GP III Associates Ltd. | 10000000 | 21042090 | 0.0512 | L | 11042090 | 0.0253 | L | 普通股 |
2022-02-21 | Genisage Tech Inc. | Genisage Tech Inc. | 849268 | 83655397 | 1.0000 | L | 82806129 | 1.0000 | L | 其他 |
2022-02-21 | 张韶峰 | 张韶峰 | 849268 | 83655397 | 1.0000 | L | 82806129 | 1.0000 | L | 其他 |
2022-02-21 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 849268 | 83655397 | 1.0000 | L | 82806129 | 1.0000 | L | 其他 |
2022-02-21 | Genisage Holdings Limited | Genisage Holdings Limited | 849268 | 83655397 | 1.0000 | L | 82806129 | 1.0000 | L | 其他 |
2021-12-16 | Zhuhai Gaoling Tiancheng Investment Management Co., Ltd. | Zhuhai Gaoling Tiancheng Investment Management Co., Ltd. | 5542215 | 46035585 | 0.1105 | L | 40493370 | 0.0972 | L | 普通股 |
2021-12-01 | Sequoia Shiman Management Consulting (Beijing) Limited | Sequoia Shiman Management Consulting (Beijing) Limited | 30937545 | 30937545 | 0.0742 | L | 0 | 0.0000 | L | 其他 |
2021-12-01 | Hangzhou Sequoia Heyuan Equity Investment Partnership (L.P.) | Hangzhou Sequoia Heyuan Equity Investment Partnership (L.P.) | 30937545 | 0 | 0.0000 | L | 30937545 | 0.0742 | L | 其他 |
2021-12-01 | Shanghai Zheyou Investment Partnership (L.P.) | Shanghai Zheyou Investment Partnership (L.P.) | 30937545 | 0 | 0.0000 | L | 30937545 | 0.0742 | L | 其他 |
2021-12-01 | Sequoia XinYuan Equity Investment Partnership (L.P.) | Sequoia XinYuan Equity Investment Partnership (L.P.) | 30937545 | 0 | 0.0000 | L | 30937545 | 0.0742 | L | 其他 |
2021-04-28 | Morgan Stanley | Morgan Stanley | 0 | 30541500 | 0.0616 | L | 12133584 | 0.0244 | L | 普通股 |
2021-04-23 | China International Capital Corporation Limited | China International Capital Corporation Limited | 10642329 | 36346664 | 0.0884 | L | 25704335 | 0.0625 | L | 普通股 |
2021-04-23 | Morgan Stanley | Morgan Stanley | 18222998 | 48764498 | 0.0984 | L | 30541500 | 0.0616 | L | 普通股 |
2021-03-31 | Genisage Tech Inc. | Genisage Tech Inc. | 0 | 0 | 0.0000 | L | 84299615 | 1.0000 | L | 其他 |
2021-03-31 | Max Elegant Limited | Max Elegant Limited | 0 | 0 | 0.0000 | L | 30937545 | 0.0753 | L | 其他 |
2021-03-31 | Tianjin Sequoia Huanrong Enterprise Management Consulting Center L.P. | Tianjin Sequoia Huanrong Enterprise Management Consulting Center L.P. | 0 | 0 | 0.0000 | L | 30937545 | 0.0753 | L | 其他 |
2021-03-31 | Sequoia Shiman Management Consulting (Beijing) Limited | Sequoia Shiman Management Consulting (Beijing) Limited | 0 | 0 | 0.0000 | L | 30937545 | 0.0753 | L | 其他 |
2021-03-31 | Sequoia Capital Equity Investment Management (Tianjin) Limited | Sequoia Capital Equity Investment Management (Tianjin) Limited | 0 | 0 | 0.0000 | L | 30937545 | 0.0753 | L | 其他 |
2021-03-31 | Tianjin GLTC Enterprise Management Consultation, L.P. | Tianjin GLTC Enterprise Management Consultation, L.P. | 0 | 0 | 0.0000 | L | 40493370 | 0.0985 | L | 普通股 |
2021-03-31 | HH BR-I Holdings Limited | HH BR-I Holdings Limited | 0 | 0 | 0.0000 | L | 40493370 | 0.0985 | L | 普通股 |
2021-03-31 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 0 | 0 | 0.0000 | L | 84299615 | 1.0000 | L | 其他 |
2021-03-31 | 柏林森 | 柏林森 | 0 | 0 | 0.0000 | L | 5907745 | 0.0144 | L | 其他 |
2021-03-31 | 周逵 | 周逵 | 0 | 0 | 0.0000 | L | 30937545 | 0.0753 | L | 其他 |
2021-03-31 | Zhuhai Gaoling Tiancheng Investment Management Co., Ltd. | Zhuhai Gaoling Tiancheng Investment Management Co., Ltd. | 0 | 0 | 0.0000 | L | 46035585 | 0.1120 | L | 普通股 |
2021-03-31 | Genisage Holdings Limited | Genisage Holdings Limited | 0 | 0 | 0.0000 | L | 84299615 | 1.0000 | L | 其他 |
2021-03-31 | IDG-Accel China Growth Fund GP III Associates Ltd. | IDG-Accel China Growth Fund GP III Associates Ltd. | 21042090 | 0 | 0.0000 | L | 21042090 | 0.0512 | L | 普通股 |
2021-03-31 | ZhouQuan | ZhouQuan | 21042090 | 0 | 0.0000 | L | 21042090 | 0.0512 | L | 普通股 |
2021-03-31 | HoChi Sing | HoChi Sing | 0 | 0 | 0.0000 | L | 21042090 | 0.0512 | L | 普通股 |
2021-03-31 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 24314910 | 0 | 0.0000 | L | 24314910 | 0.0592 | L | 普通股 |
2021-03-31 | AUREATE KIRIN LIMITED | AUREATE KIRIN LIMITED | 24314910 | 0 | 0.0000 | L | 24314910 | 0.0592 | L | 普通股 |
2021-03-31 | Genisage Holdings Limited | Genisage Holdings Limited | 0 | 0 | 0.0000 | L | 84299615 | 1.0000 | L | 其他 |
2021-03-31 | 蔡馨仪 | 蔡馨仪 | 24314910 | 0 | 0.0000 | L | 24314910 | 0.0592 | L | 普通股 |
2021-03-31 | Wu Capital Limited | Wu Capital Limited | 24314910 | 0 | 0.0000 | L | 24314910 | 0.0592 | L | 普通股 |
2021-03-31 | ZODIAC ELEMENTS LIMITED | ZODIAC ELEMENTS LIMITED | 24314910 | 0 | 0.0000 | L | 24314910 | 0.0592 | L | 普通股 |
2021-03-31 | 张韶峰 | 张韶峰 | 0 | 0 | 0.0000 | L | 15000000 | 0.0365 | L | 其他 |
2021-03-31 | 张韶峰 | 张韶峰 | 0 | 0 | 0.0000 | L | 84299615 | 1.0000 | L | 其他 |
2021-03-31 | China Reform Holdings Co.,Ltd | China Reform Holdings Co.,Ltd | 0 | 0 | 0.0000 | L | 44571580 | 0.0900 | L | 普通股 |
2021-03-31 | China Reform Fund Management (Group) Co.,Ltd | China Reform Fund Management (Group) Co.,Ltd | 44571580 | 0 | 0.0000 | L | 44571580 | 0.0900 | L | 普通股 |
2021-03-31 | China Reform Fund Management Co.,Ltd | China Reform Fund Management Co.,Ltd | 44571580 | 0 | 0.0000 | L | 44571580 | 0.0900 | L | 普通股 |
2021-03-31 | Xinjiang Guoxin Equity Investment Management Co.,Ltd. | Xinjiang Guoxin Equity Investment Management Co.,Ltd. | 44571580 | 0 | 0.0000 | L | 44571580 | 0.0900 | L | 普通股 |
2021-03-31 | Tianjin Shenghuatianxi Enterprise Management Partnership L.P. | Tianjin Shenghuatianxi Enterprise Management Partnership L.P. | 0 | 0 | 0.0000 | L | 28170780 | 0.0569 | L | 普通股 |
2021-03-31 | CRF Summit Investment Limited | CRF Summit Investment Limited | 28170780 | 0 | 0.0000 | L | 28170780 | 0.0569 | L | 普通股 |
2021-03-31 | 深圳中金前海伯乐四号基金中心(有限合伙) | 深圳中金前海伯乐四号基金中心(有限合伙) | 25704335 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | Qianhai Golden Bridge Co., Ltd. | Qianhai Golden Bridge Co., Ltd. | 25704335 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | Qianhai Golden Bridge IV LP | Qianhai Golden Bridge IV LP | 0 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | CICC Capital Operation Co., Ltd. (中金资本运营有限公司) | CICC Capital Operation Co., Ltd. (中金资本运营有限公司) | 25704335 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | China International Capital Corporation Limited | China International Capital Corporation Limited | 36346664 | 0 | 0.0000 | L | 36346664 | 0.0884 | L | 普通股 |
2021-03-31 | CICC Qianhai Development (Shenzhen) Fund Management Co., Ltd | CICC Qianhai Development (Shenzhen) Fund Management Co., Ltd | 25704335 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | Qianhai Golden Bridge Management Ltd. | Qianhai Golden Bridge Management Ltd. | 0 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | 王海鹏 | 王海鹏 | 25704335 | 0 | 0.0000 | L | 25704335 | 0.0625 | L | 普通股 |
2021-03-31 | Morgan Stanley | Morgan Stanley | 40165075 | 0 | 0.0000 | L | 40165075 | 0.0810 | L | 普通股 |
2021-03-31 | Morgan Stanley International Holdings Inc. | Morgan Stanley International Holdings Inc. | 40140935 | 0 | 0.0000 | L | 40140935 | 0.0810 | L | 普通股 |
2021-03-31 | Morgan Stanley International Limited | Morgan Stanley International Limited | 40140935 | 0 | 0.0000 | L | 40140935 | 0.0810 | L | 普通股 |
2021-03-31 | Morgan Stanley & Co. International plc | Morgan Stanley & Co. International plc | 40140935 | 0 | 0.0000 | L | 40140935 | 0.0810 | L | 普通股 |
2021-03-31 | Morgan Stanley Investments (UK) | Morgan Stanley Investments (UK) | 40140935 | 0 | 0.0000 | L | 40140935 | 0.0810 | L | 普通股 |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-04-19 | 185500 | 9.4000 | 9.1000 | 1719140.0000 | 9.268 |
2024-04-18 | 150000 | 9.5300 | 9.3100 | 1413565.0000 | 9.424 |
2024-04-17 | 225000 | 9.7900 | 9.2800 | 2126540.0000 | 9.451 |
2024-04-16 | 7000 | 9.4600 | 9.4600 | 66220.0000 | 9.460 |
2024-04-12 | 84000 | 10.3200 | 10.1400 | 857910.0000 | 10.213 |
2024-04-11 | 80000 | 10.7600 | 10.5200 | 856540.0000 | 10.707 |
2024-04-09 | 40000 | 10.9600 | 10.9000 | 437010.0000 | 10.925 |
2024-04-08 | 90000 | 10.7400 | 10.6000 | 963250.0000 | 10.703 |
2024-04-05 | 90000 | 10.7600 | 10.6400 | 964100.0000 | 10.712 |
2024-04-03 | 329000 | 10.9200 | 10.3600 | 3482630.0000 | 10.586 |
2024-04-02 | 383000 | 11.0800 | 10.7000 | 4211280.0000 | 10.996 |
2024-03-28 | 212500 | 11.6400 | 10.8800 | 2373490.0000 | 11.169 |
2024-03-27 | 250000 | 12.1400 | 11.5000 | 2942150.0000 | 11.769 |
2024-02-22 | 120000 | 11.9600 | 11.5600 | 1417950.0000 | 11.816 |
2024-02-20 | 17500 | 11.6000 | 11.3000 | 201980.0000 | 11.542 |
2024-02-19 | 39500 | 11.5800 | 11.3400 | 450760.0000 | 11.412 |
2023-12-27 | 406000 | 13.0800 | 12.9000 | 5258030.0000 | 12.951 |
2023-12-22 | 390000 | 12.7000 | 12.6400 | 4938600.0000 | 12.663 |
2023-12-18 | 530000 | 12.7400 | 12.5200 | 6720140.0000 | 12.680 |
2023-12-11 | 234000 | 12.9800 | 12.9000 | 3030090.0000 | 12.949 |
2023-12-04 | 220000 | 13.5000 | 13.4000 | 2959960.0000 | 13.454 |
2023-11-27 | 230000 | 12.9400 | 12.9000 | 2969260.0000 | 12.910 |
2023-11-21 | 300000 | 12.9800 | 12.9400 | 3888250.0000 | 12.961 |
2023-11-16 | 75000 | 12.8200 | 12.7600 | 959590.0000 | 12.795 |
2023-11-14 | 300000 | 12.2800 | 12.2600 | 3682900.0000 | 12.276 |
2023-11-10 | 300000 | 11.4800 | 11.4200 | 3440370.0000 | 11.468 |
2023-11-02 | 300000 | 9.7600 | 9.7100 | 2920775.0000 | 9.736 |
2023-10-31 | 300000 | 9.8600 | 9.8400 | 2953925.0000 | 9.846 |
2023-10-27 | 300000 | 10.2600 | 10.1800 | 3057800.0000 | 10.193 |
2023-10-25 | 300000 | 9.8700 | 9.8400 | 2958675.0000 | 9.862 |
2023-10-20 | 90500 | 9.9000 | 9.8900 | 895545.0000 | 9.896 |
2023-10-18 | 300000 | 10.0400 | 10.0400 | 3012000.0000 | 10.040 |
2023-10-16 | 300000 | 9.9300 | 9.8800 | 2969590.0000 | 9.899 |
2023-10-12 | 300000 | 10.4800 | 10.4200 | 3134760.0000 | 10.449 |
2023-09-29 | 140500 | 10.0400 | 10.0200 | 1407970.0000 | 10.021 |
2023-09-27 | 300000 | 9.6300 | 9.6000 | 2883455.0000 | 9.612 |
2023-09-25 | 300000 | 9.6000 | 9.5800 | 2876990.0000 | 9.590 |
2023-09-21 | 300000 | 9.5400 | 9.5100 | 2856445.0000 | 9.521 |
2023-09-18 | 213000 | 9.7400 | 9.7000 | 2071835.0000 | 9.727 |
2023-09-14 | 300000 | 9.8000 | 9.7900 | 2938230.0000 | 9.794 |
2023-09-12 | 500000 | 10.0000 | 9.8600 | 4958620.0000 | 9.917 |
2023-09-07 | 140000 | 9.9700 | 9.9400 | 1392980.0000 | 9.950 |
2023-09-05 | 300000 | 10.0200 | 9.9600 | 2995400.0000 | 9.985 |
2023-08-30 | 300500 | 9.8000 | 9.7100 | 2928565.0000 | 9.746 |
2023-08-28 | 310000 | 9.7400 | 9.5900 | 2989085.0000 | 9.642 |
2023-07-21 | 105000 | 9.3400 | 9.1500 | 970275.0000 | 9.241 |
2023-07-20 | 205000 | 9.4000 | 9.2100 | 1908120.0000 | 9.308 |
2023-07-19 | 109500 | 9.3000 | 8.9700 | 992440.0000 | 9.063 |
2023-07-18 | 105000 | 9.3500 | 9.2100 | 975410.0000 | 9.290 |
2023-06-14 | 403000 | 10.0600 | 10.0200 | 4043260.0000 | 10.033 |
2023-06-13 | 225000 | 9.9400 | 9.9300 | 2235255.0000 | 9.934 |
2023-06-02 | 509500 | 10.0000 | 9.7600 | 5049930.0000 | 9.912 |
2023-06-01 | 611000 | 9.7600 | 9.4600 | 5871450.0000 | 9.610 |
2023-05-31 | 779500 | 9.5300 | 9.2400 | 7323225.0000 | 9.395 |
2023-05-30 | 1292500 | 9.6200 | 9.2100 | 12170105.0000 | 9.416 |
2023-05-29 | 1004000 | 9.7300 | 9.2100 | 9514205.0000 | 9.476 |
2023-05-19 | 320000 | 10.4800 | 10.4000 | 3345400.0000 | 10.454 |
2023-05-18 | 329000 | 10.6600 | 10.4400 | 3471880.0000 | 10.553 |
2023-05-17 | 622000 | 10.2600 | 10.1000 | 6325790.0000 | 10.170 |
2023-05-15 | 650000 | 10.7200 | 10.4400 | 6894000.0000 | 10.606 |
2023-05-12 | 382000 | 10.3400 | 10.2800 | 3934880.0000 | 10.301 |
2023-05-11 | 200000 | 10.2800 | 10.1200 | 2037300.0000 | 10.187 |
2023-05-10 | 200000 | 10.0600 | 10.0200 | 2007600.0000 | 10.038 |
2023-05-09 | 194000 | 10.2800 | 9.8700 | 1958885.0000 | 10.097 |
2023-05-08 | 194000 | 10.2800 | 9.8700 | 1958885.0000 | 10.097 |
2023-05-03 | 292500 | 10.3600 | 10.0400 | 2990270.0000 | 10.223 |
2023-04-27 | 181500 | 10.7400 | 10.5200 | 1927340.0000 | 10.619 |
2023-02-17 | 750000 | 12.9000 | 12.8400 | 9662490.0000 | 12.883 |
2023-02-10 | 235000 | 14.2000 | 14.1400 | 3334590.0000 | 14.190 |
2023-02-09 | 310000 | 14.0200 | 13.9800 | 4342790.0000 | 14.009 |
2023-02-01 | 521000 | 11.8200 | 11.7200 | 6140950.0000 | 11.787 |
2023-01-20 | 107000 | 10.4200 | 10.3800 | 1113690.0000 | 10.408 |
2023-01-19 | 810000 | 10.5200 | 10.2600 | 8336600.0000 | 10.292 |
2023-01-18 | 1000000 | 10.9000 | 10.5200 | 10697900.0000 | 10.698 |
2022-12-29 | 507500 | 10.0000 | 9.5000 | 5017340.0000 | 9.886 |
2022-12-28 | 497000 | 9.7700 | 9.5900 | 4781170.0000 | 9.620 |
2022-12-16 | 73000 | 9.9900 | 9.9900 | 729270.0000 | 9.990 |
2022-12-14 | 55000 | 10.2000 | 10.2000 | 561000.0000 | 10.200 |
2022-12-13 | 208000 | 10.2800 | 9.9000 | 2066040.0000 | 9.933 |
2022-12-12 | 346000 | 10.7400 | 10.3800 | 3671060.0000 | 10.610 |
2022-12-08 | 489000 | 10.0600 | 9.9700 | 4914280.0000 | 10.050 |
2022-11-29 | 478500 | 8.2800 | 8.1500 | 3944360.0000 | 8.243 |
2022-11-28 | 500000 | 8.0000 | 7.6500 | 3886630.0000 | 7.773 |
2022-11-25 | 604000 | 8.0300 | 7.8300 | 4790320.0000 | 7.931 |
2022-11-24 | 746000 | 8.3400 | 8.0200 | 6081520.0000 | 8.152 |
2022-11-23 | 580000 | 8.0300 | 7.5900 | 4524835.0000 | 7.801 |
2022-11-22 | 1101000 | 7.4600 | 7.1900 | 8074785.0000 | 7.334 |
2022-11-21 | 450000 | 7.7800 | 7.5200 | 3446725.0000 | 7.659 |
2022-11-18 | 500000 | 8.0700 | 7.9300 | 4008195.0000 | 8.016 |
2022-11-17 | 500000 | 8.1700 | 7.9400 | 3981510.0000 | 7.963 |
2022-11-16 | 600000 | 8.0000 | 7.8700 | 4777630.0000 | 7.963 |
2022-07-12 | 800000 | 9.5000 | 8.7900 | 7377425.0000 | 9.222 |
2022-07-08 | 150000 | 9.6500 | 9.1000 | 1424105.0000 | 9.494 |
2022-07-07 | 50000 | 9.0800 | 9.0500 | 453200.0000 | 9.064 |
2022-07-06 | 100000 | 8.9900 | 8.8500 | 893820.0000 | 8.938 |
2022-07-05 | 200000 | 9.1600 | 8.9400 | 1818570.0000 | 9.093 |
2022-07-04 | 136500 | 9.2900 | 9.1000 | 1255425.0000 | 9.197 |
2022-06-29 | 900000 | 10.0000 | 9.8100 | 8975640.0000 | 9.973 |
2022-06-22 | 2000000 | 10.0000 | 9.8200 | 19870645.0000 | 9.935 |
2022-06-20 | 1150000 | 10.0200 | 9.8900 | 11496620.0000 | 9.997 |
2022-06-17 | 520000 | 10.0000 | 9.7100 | 5126410.0000 | 9.858 |
2022-06-14 | 191500 | 9.6800 | 9.0000 | 1800285.0000 | 9.401 |
2021-11-12 | 122500 | 12.2000 | 11.8400 | 1469857.1800 | 11.999 |
2021-11-11 | 115500 | 12.1600 | 11.7200 | 1397930.6100 | 12.103 |
2021-11-10 | 51500 | 11.8400 | 11.4800 | 607310.3200 | 11.792 |
2021-11-09 | 115500 | 11.5600 | 10.9000 | 1318122.7000 | 11.412 |
2021-11-08 | 128000 | 11.8000 | 11.2200 | 1453768.8100 | 11.358 |
2021-11-05 | 49000 | 11.9800 | 11.6000 | 582730.6700 | 11.892 |
2021-11-04 | 69000 | 11.9600 | 11.6400 | 815739.8700 | 11.822 |
2021-11-03 | 34000 | 12.3400 | 11.8800 | 413411.9900 | 12.159 |
2021-11-02 | 148500 | 12.3800 | 12.0600 | 1838183.4800 | 12.378 |
2021-11-01 | 81000 | 12.6000 | 11.9600 | 984638.3400 | 12.156 |
2021-10-29 | 51500 | 12.5400 | 12.2000 | 636805.7700 | 12.365 |
2021-10-28 | 45000 | 12.7800 | 12.3400 | 570969.4500 | 12.688 |
2021-10-27 | 98500 | 12.8000 | 12.2400 | 1224252.8400 | 12.429 |
2021-10-26 | 133000 | 13.0600 | 12.5200 | 1700809.2900 | 12.788 |
2021-10-25 | 89500 | 13.2400 | 12.7000 | 1155149.0700 | 12.907 |
2021-10-22 | 73000 | 13.0800 | 12.6600 | 946214.5900 | 12.962 |
2021-10-21 | 201500 | 13.6600 | 12.8200 | 2658714.2500 | 13.195 |
2021-10-20 | 113000 | 13.7800 | 13.4800 | 1551809.0100 | 13.733 |
2021-10-19 | 225000 | 13.6400 | 13.0600 | 3044393.9500 | 13.531 |
2021-10-18 | 214500 | 13.2400 | 12.7800 | 2818586.7900 | 13.140 |
2021-10-15 | 266500 | 13.1800 | 12.8200 | 3495121.9900 | 13.115 |
2021-10-12 | 101000 | 13.2000 | 12.7000 | 1312784.2700 | 12.998 |
2021-10-11 | 163500 | 13.1600 | 12.6600 | 2131338.0800 | 13.036 |
2021-10-08 | 177500 | 12.9400 | 12.5400 | 2283845.6100 | 12.867 |
2021-10-07 | 100000 | 12.5000 | 12.0200 | 1248763.7900 | 12.488 |
2021-10-06 | 43000 | 12.5400 | 12.1400 | 528629.2400 | 12.294 |
2021-10-05 | 38000 | 12.7200 | 12.5000 | 482125.0300 | 12.688 |
2021-10-04 | 56000 | 12.8200 | 12.0800 | 706155.4300 | 12.610 |
2021-09-30 | 106000 | 12.5000 | 12.0800 | 1304305.7900 | 12.305 |
2021-09-29 | 63500 | 12.9000 | 12.2600 | 791476.0500 | 12.464 |
2021-09-28 | 62500 | 12.9200 | 12.4800 | 797302.2500 | 12.757 |
2021-09-27 | 54000 | 12.8400 | 12.3400 | 684157.6600 | 12.670 |
2021-09-24 | 144500 | 13.8400 | 12.8200 | 1921105.3500 | 13.295 |
2021-09-23 | 33500 | 14.2800 | 13.7600 | 470241.6400 | 14.037 |
2021-09-21 | 62000 | 14.4200 | 13.6000 | 865805.0400 | 13.965 |
2021-09-20 | 33000 | 14.5000 | 13.9000 | 469958.5600 | 14.241 |
2021-09-17 | 238500 | 14.7800 | 13.6800 | 3477063.4400 | 14.579 |
2021-09-16 | 97500 | 14.5400 | 13.5400 | 1369643.1200 | 14.048 |
2021-09-15 | 90500 | 15.0600 | 14.4600 | 1333406.0000 | 14.734 |
2021-09-14 | 147000 | 15.2800 | 14.7400 | 2222183.2400 | 15.117 |
2021-09-13 | 56500 | 15.2400 | 14.6600 | 843022.2000 | 14.921 |
2021-09-10 | 95500 | 15.4800 | 15.1000 | 1471457.9100 | 15.408 |
2021-09-09 | 111000 | 14.9400 | 14.1000 | 1648863.7400 | 14.855 |
2021-09-08 | 39000 | 14.4400 | 14.3200 | 565746.7000 | 14.506 |
2021-09-03 | 57000 | 12.7400 | 12.5000 | 725912.3100 | 12.735 |
2021-09-02 | 245500 | 12.7600 | 12.0800 | 3110852.3200 | 12.671 |
2021-09-01 | 109000 | 12.1800 | 11.7600 | 1316703.2500 | 12.080 |
2021-08-31 | 74500 | 12.0800 | 11.5800 | 887914.9700 | 11.918 |
2021-08-30 | 78500 | 12.3400 | 11.7000 | 944650.3400 | 12.034 |
2021-08-27 | 6000 | 12.1200 | 12.1200 | 73184.2000 | 12.197 |
2021-07-23 | 55000 | 18.1800 | 17.7200 | 992967.3500 | 18.054 |
2021-07-22 | 68500 | 18.3800 | 17.9000 | 1240989.6400 | 18.117 |
2021-07-21 | 21500 | 18.3800 | 17.8400 | 389079.5300 | 18.097 |
2021-07-20 | 92000 | 18.1600 | 17.8000 | 1662213.8800 | 18.068 |
2021-07-19 | 123000 | 18.9200 | 18.1800 | 2295614.8400 | 18.664 |
2021-07-16 | 42500 | 18.7400 | 18.5400 | 795616.1900 | 18.720 |
2021-07-15 | 101000 | 19.2600 | 18.7800 | 1919871.1000 | 19.009 |
2021-07-14 | 23000 | 19.4800 | 19.1000 | 443136.4100 | 19.267 |
2021-07-13 | 70000 | 19.5000 | 19.1000 | 1353295.1800 | 19.333 |
2021-07-12 | 88500 | 19.5400 | 19.0400 | 1722944.5000 | 19.468 |
2021-07-09 | 91500 | 19.1000 | 18.4200 | 1726391.5000 | 18.868 |
2021-07-08 | 97500 | 19.2000 | 18.5200 | 1835096.0000 | 18.821 |
2021-07-07 | 61500 | 19.2600 | 18.6600 | 1175922.9000 | 19.121 |
2021-07-06 | 99500 | 19.5600 | 18.7600 | 1903080.1200 | 19.126 |
2021-07-05 | 70500 | 19.9400 | 19.1600 | 1382955.8000 | 19.616 |
2021-07-02 | 120500 | 20.6500 | 19.8400 | 2428950.0400 | 20.157 |
2021-06-30 | 100000 | 21.1000 | 20.6500 | 2089501.3200 | 20.895 |
2021-06-29 | 160000 | 21.2500 | 20.9000 | 3402987.6100 | 21.269 |
2021-06-28 | 134500 | 20.9000 | 20.0000 | 2815400.0000 | 20.932 |
2021-06-25 | 74500 | 20.5000 | 19.9000 | 1508881.2600 | 20.253 |
2021-06-24 | 58000 | 20.5500 | 19.8400 | 1171991.8600 | 20.207 |
2021-06-23 | 92500 | 20.5500 | 20.0500 | 1880832.5600 | 20.333 |
2021-06-22 | 195500 | 20.4000 | 19.4000 | 3922373.1400 | 20.063 |
2021-06-21 | 62500 | 19.7400 | 19.2200 | 1219277.3800 | 19.508 |
2021-06-18 | 131500 | 19.6800 | 19.1000 | 2564340.8700 | 19.501 |
2021-06-16 | 121500 | 20.4500 | 19.9200 | 2457211.6000 | 20.224 |
2021-06-15 | 75000 | 21.0000 | 20.2500 | 1547802.2200 | 20.637 |
2021-06-11 | 304500 | 21.0500 | 20.2500 | 6343231.1600 | 20.832 |
2021-06-10 | 87500 | 21.5000 | 21.0000 | 1866300.2200 | 21.329 |
2021-06-09 | 98000 | 21.3000 | 20.6500 | 2057709.4800 | 20.997 |
2021-06-08 | 175000 | 21.9000 | 20.9500 | 3743691.4100 | 21.393 |
2021-06-07 | 183500 | 22.2000 | 21.5000 | 3993318.3600 | 21.762 |
2021-06-04 | 244500 | 22.6000 | 21.4000 | 5435254.2100 | 22.230 |
2021-06-03 | 260500 | 22.5000 | 21.7000 | 5783073.2100 | 22.200 |