主要持有人权益变动
公司股份回购
事件日期 |
中文股东名称 |
持股人名字 |
涉及股份(股) |
先前结余(股) |
先前结余率(%) |
先前类别 |
目前结余(股) |
目前结余率(%) |
目前类别 |
股份类别 |
2009-12-01 |
贝莱德公司 |
Blackrock, Inc. |
88957503 |
37093043 |
1.8300 |
L |
126050546 |
6.2300 |
L |
H Shares |
2009-12-01 |
贝莱德公司 |
Blackrock, Inc. |
|
|
|
|
34845 |
0.0000 |
S |
H Shares |
回购日期 |
回购数量(股) |
最高回购价(港元) |
最低回购价(港元) |
回购总价(港元) |
平均回购价(港元) |
2023-06-05 |
448340 |
6.6740 |
6.5080 |
2962092.7100 |
6.607 |
2023-06-02 |
446593 |
6.4720 |
6.3600 |
2872709.4700 |
6.432 |
2023-06-01 |
508159 |
6.4320 |
6.3600 |
3246780.3000 |
6.389 |
2023-05-31 |
629104 |
6.4860 |
6.4160 |
4062124.5300 |
6.457 |
2023-05-29 |
442386 |
6.5220 |
6.3860 |
2865864.9900 |
6.478 |
2023-05-25 |
554936 |
6.5140 |
6.3660 |
3554975.5100 |
6.406 |
2023-05-24 |
554719 |
6.6600 |
6.5220 |
3666415.2300 |
6.609 |
2023-05-23 |
535519 |
6.5660 |
6.4300 |
3483122.6800 |
6.504 |
2023-05-22 |
20719 |
6.3900 |
6.3860 |
132394.4100 |
6.390 |
2023-05-19 |
825411 |
6.4620 |
6.3020 |
5282547.8600 |
6.400 |
2023-05-18 |
542509 |
6.2840 |
6.2000 |
3381675.6000 |
6.233 |
2023-05-17 |
427125 |
6.2200 |
6.1620 |
2644288.1600 |
6.191 |
2023-05-16 |
459022 |
6.2120 |
6.1140 |
2829090.2900 |
6.163 |
2023-05-15 |
331162 |
6.2420 |
6.1520 |
2049859.6600 |
6.190 |
2023-05-12 |
707581 |
6.2040 |
6.1380 |
4368322.0600 |
6.174 |
2023-05-11 |
757272 |
6.1500 |
6.0160 |
4623372.7400 |
6.105 |
2023-05-10 |
332859 |
6.0980 |
6.0340 |
2021053.2800 |
6.072 |
2023-05-08 |
699891 |
6.1060 |
5.9940 |
4245258.8500 |
6.066 |
2023-05-05 |
523021 |
6.1600 |
5.9280 |
3170396.4000 |
6.062 |
2023-05-04 |
538416 |
6.1940 |
6.0920 |
3304474.3600 |
6.137 |
2023-05-03 |
432802 |
6.3240 |
6.1060 |
2697957.8300 |
6.234 |
2023-05-02 |
521874 |
6.3300 |
6.2020 |
3275959.6600 |
6.277 |
2023-04-28 |
662485 |
6.3660 |
6.2680 |
4179617.8700 |
6.309 |
2023-04-27 |
663354 |
6.4080 |
6.1500 |
4206725.7300 |
6.342 |
2023-04-26 |
214302 |
6.2540 |
6.1380 |
1326550.8100 |
6.190 |
2023-04-25 |
509327 |
6.3960 |
6.2940 |
3222206.3300 |
6.326 |
2023-04-24 |
650000 |
6.4580 |
6.3660 |
4163055.0000 |
6.405 |
2023-04-21 |
551782 |
6.5820 |
6.4500 |
3583603.3800 |
6.495 |
2023-04-20 |
651911 |
6.5380 |
6.4540 |
4245961.5300 |
6.513 |
2023-04-19 |
242682 |
6.5660 |
6.4260 |
1582723.4700 |
6.522 |
2023-04-18 |
525138 |
6.4800 |
6.3620 |
3363718.9500 |
6.405 |
2023-04-17 |
830966 |
6.4800 |
6.2040 |
5316686.6600 |
6.398 |
2023-04-14 |
366166 |
6.1980 |
6.1340 |
2261038.4300 |
6.175 |
2023-04-13 |
598277 |
6.2080 |
6.1300 |
3688557.1900 |
6.165 |
2023-04-12 |
308871 |
6.2160 |
6.1500 |
1908884.5500 |
6.180 |
2023-04-11 |
130480 |
6.2000 |
6.1060 |
805139.8900 |
6.171 |
2023-04-06 |
1299788 |
6.1880 |
6.1100 |
7986417.3900 |
6.144 |
2023-04-04 |
415699 |
6.3040 |
6.1940 |
2601901.6100 |
6.259 |
2023-04-03 |
199366 |
6.1980 |
6.0720 |
1224107.2400 |
6.140 |
2023-03-31 |
199520 |
6.1780 |
6.0340 |
1216832.5800 |
6.099 |
2023-03-30 |
199928 |
6.0600 |
5.9920 |
1204166.3400 |
6.023 |
2023-03-29 |
199984 |
6.0280 |
5.9280 |
1193424.5200 |
5.968 |
2023-03-28 |
200000 |
5.9580 |
5.8720 |
1184380.0000 |
5.922 |
2023-03-27 |
201603 |
6.1100 |
5.9020 |
1206150.4300 |
5.983 |
2023-03-24 |
3699896 |
6.4640 |
6.3080 |
23566089.2300 |
6.369 |
2023-03-23 |
3733156 |
6.6160 |
6.4740 |
24511927.8800 |
6.566 |
2023-03-22 |
1844127 |
6.5200 |
6.2600 |
11829495.3200 |
6.415 |
2023-03-21 |
2137118 |
6.1900 |
5.7900 |
13079353.1400 |
6.120 |
2023-03-20 |
3035095 |
6.5400 |
6.2540 |
19340848.5800 |
6.372 |
2023-03-17 |
3298000 |
6.6100 |
6.3720 |
21393636.2800 |
6.487 |
2023-03-16 |
3080562 |
7.0340 |
6.5320 |
20440438.4600 |
6.635 |
2023-03-15 |
2912943 |
6.9460 |
6.6940 |
19881559.0500 |
6.825 |
2023-03-14 |
2673000 |
7.3940 |
6.8540 |
18792366.8800 |
7.030 |
2023-03-13 |
2593264 |
7.4960 |
7.3340 |
19227970.2900 |
7.415 |
2023-03-10 |
2660624 |
7.8680 |
7.7420 |
20740362.5500 |
7.795 |
2023-03-09 |
2870577 |
7.9360 |
7.7960 |
22630070.2600 |
7.883 |
2023-03-08 |
2863380 |
7.9160 |
7.8320 |
22569673.6100 |
7.882 |
2023-03-07 |
2368729 |
7.9200 |
7.8460 |
18685603.0700 |
7.888 |
2023-03-06 |
2188292 |
7.9200 |
7.8360 |
17253570.6800 |
7.884 |
2023-03-03 |
2736954 |
7.9000 |
7.7620 |
21484847.8800 |
7.850 |
2023-03-02 |
2775906 |
7.9460 |
7.8080 |
21884551.4200 |
7.884 |
2023-03-01 |
2707500 |
7.9940 |
7.7700 |
21412282.7200 |
7.909 |
2023-02-28 |
2287961 |
7.9560 |
7.7300 |
17990305.4300 |
7.863 |
2023-02-27 |
2570585 |
7.7900 |
7.6500 |
19846555.7100 |
7.721 |
2023-02-24 |
1757042 |
7.6480 |
7.4160 |
13259602.7800 |
7.547 |
2023-02-23 |
100000 |
7.5940 |
7.5460 |
757180.0000 |
7.572 |
2023-02-22 |
99596 |
7.7800 |
7.6140 |
773970.4800 |
7.771 |
2022-10-11 |
377161 |
5.7980 |
5.7040 |
2170788.9800 |
5.756 |
2022-10-10 |
1561279 |
5.8160 |
5.7040 |
8999719.5700 |
5.764 |
2022-10-07 |
2200000 |
5.9180 |
5.6860 |
12698417.6000 |
5.772 |
2022-10-06 |
2164984 |
5.8680 |
5.6960 |
12533908.5700 |
5.789 |
2022-10-05 |
2121938 |
5.9000 |
5.6820 |
12340966.4800 |
5.816 |
2022-10-03 |
2049000 |
5.7140 |
5.5800 |
11568574.0900 |
5.646 |
2022-09-30 |
2049000 |
5.7060 |
5.5140 |
11467787.8800 |
5.597 |
2022-09-29 |
1937000 |
5.8160 |
5.5400 |
10930634.3400 |
5.643 |
2022-09-28 |
1899000 |
6.0000 |
5.8380 |
11223705.2800 |
5.910 |
2022-09-27 |
1836812 |
5.8400 |
5.6280 |
10588484.6200 |
5.765 |
2022-09-26 |
1793000 |
5.9740 |
5.7500 |
10484090.5600 |
5.847 |
2022-09-23 |
1724000 |
6.0940 |
5.9160 |
10368320.4700 |
6.014 |
2022-09-22 |
1714000 |
6.1080 |
5.9420 |
10325206.2700 |
6.024 |
2022-09-21 |
1684000 |
6.1640 |
5.9880 |
10224374.0000 |
6.071 |
2022-09-19 |
1596000 |
6.1380 |
6.0100 |
9688728.6700 |
6.071 |
2022-09-16 |
1566450 |
6.1840 |
6.0900 |
9607877.4700 |
6.134 |
2022-09-15 |
1550386 |
6.1620 |
6.0520 |
9470129.7800 |
6.108 |
2022-09-14 |
1516000 |
6.2520 |
6.1040 |
9388304.5100 |
6.193 |
2022-09-13 |
1487939 |
6.1740 |
5.9600 |
9115358.3400 |
6.126 |
2022-09-09 |
1500610 |
5.9640 |
5.7820 |
8806458.8400 |
5.869 |
2022-09-08 |
1487471 |
5.9300 |
5.7600 |
8664424.8600 |
5.825 |
2022-09-07 |
1483410 |
6.0800 |
5.9820 |
8963633.9800 |
6.043 |
2022-09-06 |
1492000 |
6.0100 |
5.9180 |
8903002.7200 |
5.967 |
2022-09-05 |
1475864 |
6.0520 |
5.8460 |
8784220.0300 |
5.952 |
2022-09-02 |
1471329 |
5.9780 |
5.8260 |
8681144.1900 |
5.900 |
2022-09-01 |
1438000 |
6.0080 |
5.9120 |
8580750.2000 |
5.967 |
2022-08-31 |
1410338 |
6.1080 |
5.9160 |
8495586.9900 |
6.024 |
2022-08-29 |
1459000 |
6.0300 |
5.9060 |
8694665.3900 |
5.959 |
2022-08-26 |
1453715 |
5.9500 |
5.8560 |
8577995.7000 |
5.901 |
2022-08-25 |
1436000 |
5.9280 |
5.8040 |
8419585.3600 |
5.863 |
2022-08-24 |
1426000 |
5.9480 |
5.8600 |
8427928.0900 |
5.910 |
2022-08-23 |
1380271 |
5.9480 |
5.8240 |
8142563.7000 |
5.899 |
2022-08-22 |
1341772 |
5.9400 |
5.8260 |
7891515.2800 |
5.881 |
2022-08-19 |
1317780 |
6.0160 |
5.8660 |
7839125.3300 |
5.949 |
2022-08-18 |
1295359 |
6.0740 |
5.9000 |
7735264.7700 |
5.972 |
2022-08-17 |
1270503 |
6.1000 |
5.9960 |
7702447.3100 |
6.063 |
2022-08-16 |
1260000 |
6.0560 |
5.9500 |
7560727.0200 |
6.001 |
2022-08-15 |
1277927 |
6.1000 |
6.0020 |
7744752.6200 |
6.060 |
2022-08-12 |
1275000 |
6.2020 |
5.9720 |
7654451.0300 |
6.003 |
2022-08-11 |
1246000 |
6.2020 |
6.0160 |
7614749.5800 |
6.111 |
2022-08-10 |
1238622 |
6.2360 |
6.0600 |
7647049.0900 |
6.174 |
2022-08-09 |
1228000 |
6.1800 |
6.0340 |
7490306.3400 |
6.100 |
2022-08-08 |
1213201 |
6.1080 |
5.9880 |
7339064.1200 |
6.049 |
2022-08-05 |
1213085 |
6.0460 |
5.9680 |
7320576.1500 |
6.035 |
2022-08-04 |
1268776 |
5.9700 |
5.7940 |
7507605.1500 |
5.917 |
2022-08-03 |
1377000 |
5.8420 |
5.6160 |
7921404.5600 |
5.753 |
2022-05-20 |
188413 |
5.9420 |
5.8260 |
1106168.9500 |
5.871 |
2022-05-19 |
1182292 |
5.9840 |
5.8820 |
6999596.6300 |
5.920 |
2022-05-18 |
1990000 |
5.9940 |
5.8680 |
11828158.0200 |
5.944 |
2022-05-17 |
1980000 |
5.8840 |
5.7420 |
11579097.4200 |
5.848 |
2022-05-16 |
1996934 |
5.8500 |
5.7220 |
11555232.6300 |
5.786 |
2022-05-13 |
1949000 |
5.6600 |
5.5300 |
10912252.2000 |
5.599 |
2022-05-12 |
1900000 |
5.7600 |
5.5640 |
10806432.4000 |
5.688 |
2022-05-11 |
1906000 |
5.6720 |
5.5500 |
10692599.0100 |
5.610 |
2022-05-10 |
1888000 |
5.6800 |
5.5940 |
10639995.8100 |
5.636 |
2022-05-06 |
1383152 |
5.6980 |
5.6780 |
7872191.6300 |
5.691 |
2022-04-29 |
50051 |
5.2460 |
5.2420 |
262542.4700 |
5.245 |
2022-04-28 |
1702278 |
4.9010 |
4.7870 |
8248771.0600 |
4.846 |
2022-04-27 |
1638000 |
4.9990 |
4.8280 |
8060113.1500 |
4.921 |
2022-04-26 |
1596470 |
5.0820 |
4.9440 |
8000851.4900 |
5.012 |
2022-04-25 |
1587000 |
5.2380 |
5.1320 |
8223330.9200 |
5.182 |
2022-04-22 |
1623000 |
5.2700 |
5.1420 |
8478651.0000 |
5.224 |
2022-04-21 |
1596000 |
5.1960 |
5.0800 |
8226915.5600 |
5.155 |
2022-04-20 |
1641420 |
5.1620 |
5.0320 |
8383465.6500 |
5.107 |
2022-04-19 |
1670000 |
5.1120 |
4.9990 |
8461838.2300 |
5.067 |
2022-04-14 |
1696641 |
5.0700 |
5.0140 |
8543300.0200 |
5.035 |
2022-04-13 |
1714000 |
5.1380 |
4.9970 |
8705025.4900 |
5.079 |
2022-04-12 |
1705000 |
5.1740 |
5.0880 |
8756228.6900 |
5.136 |
2022-04-11 |
1746000 |
5.1320 |
5.0320 |
8889434.2400 |
5.091 |
2022-04-08 |
1749000 |
5.0700 |
4.9670 |
8772693.6700 |
5.016 |
2022-04-07 |
1757000 |
5.0780 |
4.9380 |
8763557.5700 |
4.988 |
2022-04-06 |
1862485 |
5.0620 |
4.9670 |
9353189.2100 |
5.022 |
2022-04-04 |
1928000 |
5.1700 |
5.1000 |
9904141.7800 |
5.137 |
2022-04-01 |
1996000 |
5.1740 |
5.0800 |
10221797.4400 |
5.121 |
2022-03-31 |
2083079 |
5.1420 |
5.0520 |
10602270.1000 |
5.090 |
2022-03-30 |
2096000 |
5.1860 |
5.0580 |
10734584.3500 |
5.121 |
2022-03-29 |
2195487 |
5.1580 |
5.0340 |
11229285.9000 |
5.115 |
2022-03-25 |
121649 |
5.0860 |
5.0040 |
614369.0000 |
5.050 |
2022-03-24 |
1211561 |
5.1400 |
5.0900 |
6201567.0000 |
5.119 |
2022-03-23 |
874022 |
5.2100 |
5.1800 |
4541043.0000 |
5.196 |
2022-03-22 |
932937 |
5.1080 |
5.0220 |
4733513.0000 |
5.074 |
2022-03-21 |
116800 |
5.0360 |
4.9280 |
582453.0000 |
4.987 |
2022-03-18 |
227814 |
5.1020 |
4.9720 |
1147886.0000 |
5.039 |
2022-03-17 |
190638 |
5.0360 |
4.8580 |
945455.0000 |
4.959 |
2022-03-16 |
160488 |
4.7960 |
4.6570 |
754185.0000 |
4.699 |
2022-03-15 |
231246 |
4.9580 |
4.7910 |
1125147.0000 |
4.866 |
2022-03-14 |
713326 |
4.9600 |
4.8340 |
3483211.0000 |
4.883 |
2022-03-11 |
498181 |
4.9310 |
4.7950 |
2420294.0000 |
4.858 |
2022-03-10 |
275472 |
4.9240 |
4.7680 |
1338843.0000 |
4.860 |
2022-03-09 |
253379 |
4.7790 |
4.5540 |
1185159.0000 |
4.677 |
2022-03-08 |
244411 |
4.5670 |
4.3150 |
1093412.0000 |
4.474 |
2022-03-07 |
266576 |
4.8980 |
4.6570 |
1259089.0000 |
4.723 |
2022-03-04 |
223568 |
5.2500 |
4.9780 |
1141455.0000 |
5.106 |
2022-03-03 |
356882 |
5.2900 |
5.0180 |
1833784.0000 |
5.138 |
2022-03-02 |
409710 |
5.4420 |
5.0900 |
2144872.0000 |
5.235 |
2022-03-01 |
462902 |
5.4300 |
5.2580 |
2477914.0000 |
5.353 |
2022-02-28 |
518961 |
5.6200 |
5.2460 |
2835350.0000 |
5.464 |
2022-02-25 |
521555 |
5.4980 |
5.1560 |
2756895.0000 |
5.286 |
2022-02-24 |
278270 |
5.8320 |
5.7340 |
1609881.0000 |
5.785 |
2022-02-23 |
302272 |
5.8380 |
5.6500 |
1744357.0000 |
5.771 |
2022-02-22 |
292723 |
5.8500 |
5.7200 |
1691401.0000 |
5.778 |
2021-09-17 |
600845 |
4.4650 |
4.4300 |
2673490.4700 |
4.450 |
2021-09-16 |
1359880 |
4.4370 |
4.3670 |
5999956.4700 |
4.412 |
2021-09-15 |
1456000 |
4.4820 |
4.3910 |
6473812.8000 |
4.446 |
2021-09-14 |
1457000 |
4.5070 |
4.4330 |
6509851.2300 |
4.468 |
2021-09-13 |
1446000 |
4.4780 |
4.3920 |
6415677.8700 |
4.437 |
2021-09-10 |
1424000 |
4.4830 |
4.4220 |
6334773.6500 |
4.449 |
2021-09-09 |
1423000 |
4.5780 |
4.5110 |
6464189.5300 |
4.543 |
2021-09-08 |
1333852 |
4.6240 |
4.5690 |
6138848.4200 |
4.602 |
2021-09-07 |
1368031 |
4.6200 |
4.5590 |
6296224.5100 |
4.602 |
2021-09-06 |
1383000 |
4.6180 |
4.5270 |
6337403.8800 |
4.582 |
2021-09-03 |
1392000 |
4.6210 |
4.5540 |
6380187.4600 |
4.583 |
2021-09-02 |
1379000 |
4.6460 |
4.5670 |
6362923.8800 |
4.614 |
2021-09-01 |
1306000 |
4.5610 |
4.4990 |
5917803.3600 |
4.531 |
2021-08-30 |
1311193 |
4.5990 |
4.5390 |
5986669.9100 |
4.566 |
2021-08-27 |
1302607 |
4.6260 |
4.5700 |
5993346.9100 |
4.601 |
2021-08-26 |
1271770 |
4.6340 |
4.4760 |
5816038.2200 |
4.573 |
2021-08-25 |
1252196 |
4.4980 |
4.4540 |
5606156.6200 |
4.477 |
2021-08-24 |
1257512 |
4.5230 |
4.4820 |
5667357.6000 |
4.507 |
2021-08-23 |
1234000 |
4.5030 |
4.4390 |
5514071.0000 |
4.468 |
2021-08-20 |
1223000 |
4.5090 |
4.4420 |
5469646.1400 |
4.472 |
2021-08-19 |
1231531 |
4.5620 |
4.4730 |
5552731.9000 |
4.509 |
2021-08-18 |
1267000 |
4.5360 |
4.4860 |
5722368.7600 |
4.516 |
2021-08-17 |
1286637 |
4.6450 |
4.5430 |
5906660.9700 |
4.591 |
2021-08-16 |
1292000 |
4.6820 |
4.5980 |
6009551.9500 |
4.651 |
2021-08-13 |
1284091 |
4.6800 |
4.6140 |
5962822.9400 |
4.644 |
2021-08-12 |
1256000 |
4.6610 |
4.5990 |
5821431.8900 |
4.635 |
2021-08-11 |
1234618 |
4.6390 |
4.5950 |
5702999.3200 |
4.619 |
2021-08-10 |
1230000 |
4.6580 |
4.5700 |
5686988.6400 |
4.624 |
2021-08-09 |
1215000 |
4.6120 |
4.4450 |
5508342.2300 |
4.534 |
2021-08-06 |
1223000 |
4.5380 |
4.4320 |
5493637.7300 |
4.492 |
2021-08-05 |
1214000 |
4.4900 |
4.4020 |
5394066.6500 |
4.443 |
2021-03-30 |
508500 |
5.0280 |
4.9350 |
2544845.7100 |
5.005 |
2021-03-29 |
1099965 |
5.0220 |
4.9070 |
|
0.000 |
2021-03-26 |
1277323 |
4.9450 |
4.8710 |
|
0.000 |
2021-03-25 |
1064433 |
4.8920 |
4.7430 |
|
0.000 |
2021-03-24 |
1232922 |
4.8730 |
4.8000 |
|
0.000 |
2021-03-23 |
1196099 |
4.9140 |
4.8570 |
|
0.000 |
2021-03-22 |
1174113 |
4.9760 |
4.8370 |
|
0.000 |
2021-03-19 |
1192951 |
5.0720 |
4.9730 |
|
0.000 |
2021-03-18 |
1174689 |
5.0500 |
4.9500 |
|
0.000 |
2021-03-17 |
1233644 |
4.9560 |
4.8740 |
|
0.000 |
2021-03-16 |
1121630 |
4.9680 |
4.8920 |
|
0.000 |
2021-03-15 |
978824 |
4.9600 |
4.8290 |
|
0.000 |
2021-03-12 |
1070687 |
4.8890 |
4.7770 |
|
0.000 |
2021-03-11 |
1077953 |
4.9920 |
4.8680 |
|
0.000 |
2021-03-10 |
1100000 |
5.0920 |
4.9650 |
|
0.000 |
2021-03-09 |
450600 |
5.0900 |
5.0260 |
|
0.000 |
2021-03-08 |
925150 |
5.0100 |
4.7620 |
|
0.000 |
2021-03-05 |
1000000 |
4.9150 |
4.7270 |
|
0.000 |
2021-03-04 |
973523 |
5.0400 |
4.8770 |
|
0.000 |
2021-03-03 |
924144 |
4.8970 |
4.7070 |
|
0.000 |
2021-03-02 |
832209 |
4.8290 |
4.7050 |
|
0.000 |
2020-04-01 |
1296959 |
4.5790 |
4.3630 |
|
0.000 |
2020-03-31 |
1295096 |
4.6730 |
4.4850 |
|
0.000 |
2020-03-30 |
1508499 |
4714.0000 |
4.5900 |
|
0.000 |
2020-03-27 |
1260761 |
4.8710 |
4.5330 |
|
0.000 |
2020-03-26 |
937454 |
4.7100 |
4.5850 |
|
0.000 |
2020-03-25 |
1296959 |
4.4780 |
4.2580 |
|
0.000 |
2020-03-24 |
1296959 |
4.5240 |
4.1770 |
|
0.000 |
2020-03-23 |
1296959 |
4.6980 |
4.3270 |
|
0.000 |
2020-03-20 |
1295595 |
4.7300 |
4.5180 |
|
0.000 |
2020-03-19 |
1296959 |
4.7420 |
4.4360 |
|
0.000 |
2020-03-18 |
1296959 |
4.6500 |
4.3370 |
|
0.000 |
2020-03-17 |
1296959 |
4.5280 |
4.0170 |
|
0.000 |
2020-03-16 |
1296959 |
4.7410 |
4.2800 |
|
0.000 |
2020-03-13 |
1296959 |
4.5900 |
4.1800 |
|
0.000 |
2020-03-12 |
1296959 |
4.9640 |
4.6750 |
|
0.000 |
2020-03-11 |
1296959 |
4.9920 |
4.6200 |
|
0.000 |
2020-03-10 |
1294369 |
4.8080 |
4.5680 |
|
0.000 |
2020-03-09 |
1296959 |
5.3480 |
5.2340 |
|
0.000 |
2020-03-06 |
1296959 |
5.4260 |
5.2760 |
|
0.000 |
2020-03-05 |
104737 |
5.5120 |
5.3920 |
570221.5300 |
5.444 |
2020-03-04 |
811141 |
5.6380 |
5.3920 |
4510834.5900 |
5.561 |
2020-03-03 |
400491 |
5.7660 |
5.3440 |
2214477.8600 |
5.529 |
2019-09-26 |
513400 |
6.7480 |
6.6520 |
3440758.5400 |
6.702 |
2019-09-25 |
707300 |
6.8960 |
6.7420 |
4813155.9900 |
6.805 |
2019-09-24 |
769000 |
6.8500 |
6.7660 |
5235724.2000 |
6.808 |
2019-09-23 |
715000 |
6.9080 |
6.8460 |
4928399.1900 |
6.893 |
2019-09-20 |
691000 |
6.9280 |
6.8820 |
4768596.5300 |
6.901 |
2019-09-19 |
673000 |
6.9760 |
6.8660 |
4653015.6700 |
6.914 |
2019-09-18 |
653000 |
6.9320 |
6.8780 |
4516598.5700 |
6.917 |
2019-09-17 |
640000 |
6.9440 |
6.8380 |
4418433.9200 |
6.904 |
2019-09-16 |
625000 |
7.0400 |
6.8260 |
4351334.3800 |
6.962 |
2019-09-13 |
632000 |
6.8500 |
6.7140 |
4291828.5800 |
6.791 |
2019-09-12 |
630000 |
6.8800 |
6.8200 |
4303998.7200 |
6.832 |
2019-09-11 |
97601 |
6.7600 |
6.6500 |
654142.1100 |
6.702 |
2019-09-10 |
619000 |
6.6040 |
6.5020 |
4048060.0600 |
6.540 |
2019-09-09 |
621000 |
6.5080 |
6.4520 |
4029839.7800 |
6.489 |
2019-09-06 |
620000 |
6.4700 |
6.3500 |
3986348.9000 |
6.430 |
2019-09-05 |
605000 |
6.4900 |
6.4180 |
3907241.3300 |
6.458 |
2019-09-04 |
622000 |
6.2960 |
6.2400 |
3899635.9500 |
6.270 |
2019-09-03 |
636000 |
6.3260 |
6.2320 |
4001437.2500 |
6.292 |
2019-09-02 |
649000 |
6.2680 |
6.2000 |
4048299.7500 |
6.238 |
2019-08-30 |
662000 |
6.2100 |
6.1020 |
4085699.1600 |
6.172 |
2019-08-29 |
667000 |
6.1540 |
6.0060 |
4067755.5300 |
6.099 |
2019-08-28 |
660000 |
6.1020 |
6.0100 |
3999357.7800 |
6.060 |
2019-08-26 |
658000 |
6.2400 |
6.1440 |
4078499.1700 |
6.198 |
2019-08-23 |
662000 |
6.2180 |
6.1740 |
4100888.0900 |
6.195 |
2019-08-22 |
683000 |
6.2540 |
6.2000 |
4264371.9700 |
6.244 |
2019-08-21 |
692000 |
6.1980 |
6.1580 |
4274504.0700 |
6.177 |
2019-08-20 |
709000 |
6.2200 |
6.1540 |
4391098.6200 |
6.193 |
2019-08-19 |
707000 |
6.1300 |
6.0480 |
4308315.1900 |
6.094 |
2019-08-16 |
708000 |
6.0760 |
5.9840 |
4269394.3400 |
6.030 |
2019-08-15 |
703000 |
6.1800 |
6.0420 |
4286813.1600 |
6.098 |
2019-08-14 |
698000 |
6.2820 |
6.0800 |
4308957.8200 |
6.173 |
2019-08-13 |
699000 |
6.2920 |
6.1260 |
4318531.7400 |
6.178 |
2019-08-12 |
720000 |
6.2960 |
6.2440 |
4514930.6400 |
6.271 |
2019-08-09 |
731000 |
6.3540 |
6.2600 |
4615662.6600 |
6.314 |
2019-08-08 |
1450000 |
6.3880 |
6.2040 |
9131740.4000 |
6.298 |
2019-08-07 |
1374387 |
6.4040 |
6.2940 |
8720085.5700 |
6.345 |
2019-08-06 |
1430000 |
6.5500 |
6.3500 |
9206658.8900 |
6.438 |
2019-08-05 |
1410000 |
6.8600 |
6.7080 |
9544464.8400 |
6.769 |
2019-08-02 |
1350000 |
7.0980 |
6.9600 |
9481302.4500 |
7.023 |
2019-08-01 |
1350000 |
6.8780 |
6.7680 |
9181524.1500 |
6.801 |
2019-07-31 |
1350000 |
6.8960 |
6.8160 |
9238444.2000 |
6.843 |
2019-07-30 |
856200 |
6.9400 |
6.8540 |
5903926.2400 |
6.895 |
2019-07-29 |
1380000 |
6.9420 |
6.8520 |
9537157.9200 |
6.911 |
2019-07-26 |
1370000 |
6.9640 |
6.8320 |
9461948.8400 |
6.907 |
2019-07-25 |
1327000 |
7.1540 |
6.8200 |
9169832.7500 |
6.910 |
2019-07-24 |
1368000 |
7.2000 |
7.0680 |
9774503.6400 |
7.145 |
2019-07-23 |
1358000 |
7.1100 |
6.9880 |
9587831.7200 |
7.060 |
2019-07-22 |
1433446 |
7.2240 |
7.0700 |
10248582.7200 |
7.150 |
2019-07-19 |
1435219 |
7.1860 |
7.0820 |
10256217.0600 |
7.146 |
2019-07-18 |
1443107 |
7.2140 |
7.1080 |
10343651.2500 |
7.168 |
2019-07-17 |
1460000 |
7.2400 |
7.1600 |
10515445.6000 |
7.202 |
2019-07-16 |
1460000 |
7.1820 |
7.1280 |
10458339.1600 |
7.163 |
2019-07-15 |
1443000 |
7.2060 |
7.1240 |
10335957.9200 |
7.163 |
2019-07-12 |
1426000 |
7.3140 |
7.2000 |
10337340.6600 |
7.249 |
2019-07-11 |
1442000 |
7.4260 |
7.3380 |
10650252.9400 |
7.386 |
2019-07-10 |
1468000 |
7.3880 |
7.2700 |
10765456.1600 |
7.333 |
2019-07-09 |
1460000 |
7.3700 |
7.2640 |
10709248.9200 |
7.335 |
2019-07-08 |
1479000 |
7.3800 |
7.3040 |
10852243.8500 |
7.338 |
2019-07-05 |
1489000 |
7.3780 |
7.2880 |
10938057.0100 |
7.346 |
2019-07-04 |
1459000 |
7.3480 |
7.2100 |
10602998.0000 |
7.267 |
2019-07-03 |
1468000 |
7.2460 |
7.1120 |
10540046.2200 |
7.180 |
2019-07-02 |
1480000 |
7.1440 |
7.0440 |
10540972.9200 |
7.122 |
2019-06-28 |
1301199 |
7.1400 |
7.0340 |
9236865.5800 |
7.099 |
2019-06-27 |
1228659 |
7.1060 |
7.0020 |
8684120.0400 |
7.068 |
2019-06-26 |
1490000 |
7.0400 |
6.8580 |
10431217.3300 |
7.001 |
2019-06-25 |
1480000 |
6.9980 |
6.9120 |
10273214.2800 |
6.941 |
2019-06-24 |
1430000 |
7.1100 |
7.0200 |
10086083.1500 |
7.053 |
2019-06-21 |
1271535 |
7.1580 |
7.0680 |
9027608.5900 |
7.100 |
2019-06-20 |
1430000 |
7.1400 |
7.0540 |
10163999.5600 |
7.108 |
2019-06-19 |
1410000 |
7.1180 |
6.8820 |
9909708.4200 |
7.028 |
2019-06-18 |
1371072 |
6.9240 |
6.8280 |
9439304.2300 |
6.885 |
2019-06-17 |
1440000 |
6.8060 |
6.7320 |
9739725.1200 |
6.764 |
2019-06-14 |
1431653 |
6.8740 |
6.8160 |
9790811.4400 |
6.839 |
2019-06-13 |
1460000 |
6.9180 |
6.8060 |
10001462.8200 |
6.850 |
2019-06-12 |
1440000 |
7.1100 |
7.0220 |
10112078.8800 |
7.022 |
2019-06-11 |
1440000 |
7.1040 |
6.9480 |
10169843.0400 |
7.062 |
2019-06-10 |
1242806 |
6.9060 |
6.7780 |
8495399.2600 |
6.836 |
2019-06-06 |
1344593 |
6.8880 |
6.7960 |
9212691.3900 |
6.852 |
2019-06-05 |
1500000 |
6.8300 |
6.7000 |
10198893.0000 |
6.799 |
2019-06-04 |
696900 |
6.8220 |
6.6960 |
4699187.6400 |
6.743 |
2019-06-03 |
1470000 |
6.8940 |
6.7940 |
10053885.6600 |
6.839 |
2019-05-31 |
1521259 |
6.9520 |
6.8440 |
10506240.6100 |
6.906 |
2019-05-30 |
1499340 |
6.8720 |
6.7240 |
10166376.8300 |
6.781 |
2019-05-29 |
1480000 |
6.9220 |
6.8180 |
10172870.2800 |
6.874 |
2019-05-27 |
1480000 |
6.9160 |
6.8000 |
10166975.4400 |
6.870 |
2019-05-24 |
1450000 |
6.8840 |
6.7400 |
9872686.0500 |
6.809 |
2019-05-23 |
1435000 |
6.9500 |
6.8220 |
9881606.6000 |
6.886 |
2019-05-22 |
1398670 |
6.9160 |
6.8580 |
9628641.4900 |
6.884 |
2019-05-21 |
1390000 |
6.8060 |
6.6920 |
9373701.3000 |
6.744 |
2019-05-20 |
1367643 |
6.8840 |
6.7160 |
9284092.7000 |
6.788 |
2019-05-17 |
1367643 |
6.9500 |
6.7560 |
9412616.9500 |
6.882 |
2019-05-16 |
1376111 |
6.8120 |
6.7440 |
9329600.4800 |
6.780 |
2019-05-15 |
1342898 |
6.8240 |
6.6940 |
9102468.8200 |
6.778 |
2019-05-14 |
1313385 |
6.8800 |
6.7560 |
8970862.1600 |
6.830 |
2019-05-10 |
1260000 |
6.8320 |
6.7420 |
8553652.3800 |
6.789 |
2019-05-09 |
1190000 |
7.0020 |
6.8560 |
8230248.2500 |
6.916 |
2019-05-06 |
1325000 |
7.1740 |
7.0960 |
9456568.7300 |
7.137 |
2019-05-03 |
1342307 |
7.1280 |
7.0760 |
9542221.5300 |
7.109 |