主要持有人权益变动
公司股份回购
| 事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
| 2009-12-01 | 贝莱德公司 | Blackrock, Inc. | 88957503 | 37093043 | 1.8300 | L | 126050546 | 6.2300 | L | H Shares |
| 2009-12-01 | 贝莱德公司 | Blackrock, Inc. | 34845 | 0.0000 | S | H Shares |
| 回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
| 2024-10-04 | 881002 | 8.0300 | 7.8780 | 7013480.7200 | 7.961 |
| 2024-10-03 | 1178315 | 8.0020 | 7.8340 | 9344862.7700 | 7.931 |
| 2024-10-02 | 1070933 | 8.0000 | 7.6880 | 8367842.0900 | 7.814 |
| 2024-09-30 | 936295 | 8.1120 | 7.9860 | 7562173.8300 | 8.077 |
| 2024-09-27 | 1155937 | 8.0620 | 7.7600 | 9219406.7300 | 7.976 |
| 2024-09-26 | 332767 | 7.8040 | 7.7360 | 2585599.5900 | 7.770 |
| 2024-09-25 | 334598 | 7.8960 | 7.6500 | 2603172.4400 | 7.780 |
| 2024-09-24 | 606224 | 7.6420 | 7.5160 | 4590206.8800 | 7.572 |
| 2024-09-23 | 1061133 | 7.7200 | 7.5720 | 8104084.9500 | 7.637 |
| 2024-09-20 | 1039524 | 7.8420 | 7.7360 | 8102154.0100 | 7.794 |
| 2024-09-19 | 1031480 | 7.7800 | 7.6720 | 7983448.9000 | 7.740 |
| 2024-09-17 | 938699 | 7.6100 | 7.5380 | 7115056.8100 | 7.580 |
| 2024-09-16 | 699088 | 7.6980 | 7.6000 | 5351588.5500 | 7.655 |
| 2024-09-13 | 1032631 | 7.7000 | 7.5420 | 7889197.5800 | 7.640 |
| 2024-09-12 | 1005077 | 7.6040 | 7.5380 | 7617378.0800 | 7.579 |
| 2024-09-11 | 1012055 | 7.7080 | 7.5380 | 7709430.1700 | 7.618 |
| 2024-09-10 | 1072732 | 7.6920 | 7.5220 | 8165421.4400 | 7.612 |
| 2024-09-09 | 1027684 | 7.6920 | 7.4900 | 7768160.5900 | 7.559 |
| 2024-09-06 | 1079315 | 7.7300 | 7.4680 | 8286332.9800 | 7.677 |
| 2024-09-05 | 838499 | 7.5780 | 7.4260 | 6304590.1300 | 7.519 |
| 2024-09-04 | 1130654 | 7.7500 | 7.4980 | 8579289.4900 | 7.588 |
| 2024-09-03 | 410461 | 7.8180 | 7.7280 | 3197491.1900 | 7.790 |
| 2024-09-02 | 757681 | 7.8260 | 7.7560 | 5905214.1800 | 7.794 |
| 2024-08-30 | 804313 | 7.8340 | 7.6660 | 6260209.3700 | 7.783 |
| 2024-08-29 | 753085 | 7.7260 | 7.6040 | 5777517.5000 | 7.672 |
| 2024-08-28 | 978327 | 7.7620 | 7.6200 | 7552195.2800 | 7.720 |
| 2024-08-27 | 776606 | 7.6800 | 7.5460 | 5920300.5200 | 7.623 |
| 2024-08-23 | 509820 | 7.5620 | 7.4560 | 3835681.7500 | 7.524 |
| 2024-08-22 | 1052868 | 7.5500 | 7.4420 | 7886928.9000 | 7.491 |
| 2024-08-21 | 63518 | 7.6480 | 7.5200 | 480831.2600 | 7.570 |
| 2024-08-20 | 684960 | 7.6680 | 7.6000 | 5234669.8100 | 7.642 |
| 2024-08-19 | 738729 | 7.6920 | 7.5760 | 5653123.6700 | 7.652 |
| 2024-08-16 | 238558 | 7.5660 | 7.3540 | 1775444.0600 | 7.442 |
| 2024-08-15 | 423600 | 7.3320 | 7.2580 | 3091009.2000 | 7.297 |
| 2024-08-14 | 652727 | 7.3760 | 7.2800 | 4779267.0900 | 7.322 |
| 2024-08-13 | 757190 | 7.2920 | 7.2060 | 5497805.1500 | 7.261 |
| 2024-08-12 | 885326 | 7.1740 | 7.0380 | 6299891.2800 | 7.116 |
| 2024-08-09 | 400657 | 7.0540 | 6.8480 | 2784566.1500 | 6.950 |
| 2024-08-08 | 384048 | 7.1920 | 6.9560 | 2722900.3200 | 7.090 |
| 2024-08-07 | 473106 | 7.0320 | 6.8440 | 3278624.5800 | 6.930 |
| 2024-08-06 | 431388 | 6.8780 | 6.6800 | 2916182.8800 | 6.760 |
| 2024-08-05 | 914206 | 7.3200 | 7.1540 | 6623970.9900 | 7.246 |
| 2024-08-02 | 884871 | 7.7200 | 7.4220 | 6666618.1100 | 7.534 |
| 2024-06-26 | 650144 | 7.3600 | 7.2560 | 4750744.5900 | 7.307 |
| 2024-06-25 | 1089809 | 7.3560 | 7.2260 | 7977639.4600 | 7.320 |
| 2024-06-24 | 1071789 | 7.3180 | 7.1840 | 7766126.2900 | 7.246 |
| 2024-06-21 | 1090000 | 7.3420 | 7.1840 | 7933984.6500 | 7.279 |
| 2024-06-20 | 1083500 | 7.3060 | 7.2180 | 7868464.7600 | 7.262 |
| 2024-06-19 | 1083040 | 7.3140 | 7.2240 | 7865411.2100 | 7.262 |
| 2024-06-18 | 1022079 | 7.3220 | 7.1600 | 7366061.0100 | 7.207 |
| 2024-06-17 | 1008161 | 7.3420 | 7.1220 | 7268047.3900 | 7.209 |
| 2024-06-14 | 1051750 | 7.4260 | 7.2740 | 7735884.1900 | 7.355 |
| 2024-06-13 | 1075000 | 7.4400 | 7.3320 | 7962535.7500 | 7.407 |
| 2024-06-12 | 1040571 | 7.5660 | 7.1980 | 7623927.6100 | 7.327 |
| 2024-06-11 | 1053787 | 7.5320 | 7.4180 | 7895380.0200 | 7.492 |
| 2024-06-07 | 1048464 | 7.4740 | 7.4000 | 7801194.9500 | 7.441 |
| 2024-06-06 | 1065000 | 7.4640 | 7.2860 | 7858033.2800 | 7.378 |
| 2024-06-05 | 1004722 | 7.7320 | 7.3860 | 7524708.6800 | 7.489 |
| 2024-06-04 | 1005000 | 7.8840 | 7.7640 | 7858366.3500 | 7.819 |
| 2024-06-03 | 1020000 | 7.8420 | 7.7560 | 7962726.9000 | 7.807 |
| 2024-05-31 | 1022000 | 7.8760 | 7.6500 | 7966468.5400 | 7.795 |
| 2024-05-30 | 1002720 | 7.7440 | 7.6980 | 7737313.4000 | 7.716 |
| 2024-05-29 | 1009000 | 7.8040 | 7.7000 | 7804231.5800 | 7.735 |
| 2024-05-27 | 1015000 | 7.7800 | 7.6620 | 7848441.8300 | 7.732 |
| 2024-05-24 | 1017000 | 7.7900 | 7.6500 | 7875150.6900 | 7.744 |
| 2024-05-23 | 1003900 | 7.7900 | 7.6980 | 7777156.0800 | 7.747 |
| 2024-05-22 | 1003000 | 7.7840 | 7.7000 | 7777524.7900 | 7.754 |
| 2024-05-21 | 1007000 | 7.8880 | 7.8100 | 7898233.3100 | 7.843 |
| 2024-05-20 | 1005000 | 7.8720 | 7.8180 | 7889787.6800 | 7.851 |
| 2024-05-17 | 1013265 | 7.9540 | 7.7520 | 7977306.6600 | 7.873 |
| 2024-05-16 | 1020000 | 7.8060 | 7.7080 | 7915654.9200 | 7.760 |
| 2024-05-14 | 1030000 | 7.8060 | 7.7180 | 8008926.7100 | 7.776 |
| 2024-05-13 | 1054857 | 7.7740 | 7.5640 | 8137533.9900 | 7.714 |
| 2024-05-10 | 1066500 | 7.5560 | 7.5020 | 8040044.8800 | 7.539 |
| 2024-05-09 | 1066000 | 7.6060 | 7.4920 | 8018247.3300 | 7.522 |
| 2024-05-08 | 1052989 | 7.5160 | 7.4680 | 7903542.7400 | 7.506 |
| 2024-05-02 | 1094000 | 7.0160 | 6.9080 | 7631319.5300 | 6.976 |
| 2024-04-30 | 1165959 | 6.9100 | 6.7840 | 7968046.0400 | 6.834 |
| 2024-04-29 | 1153115 | 6.8880 | 6.8040 | 7896626.0800 | 6.848 |
| 2024-04-26 | 1174553 | 6.9020 | 6.7940 | 8040689.1500 | 6.846 |
| 2024-04-25 | 1179311 | 6.8400 | 6.7640 | 8027473.2700 | 6.807 |
| 2024-04-24 | 1208000 | 6.8540 | 6.7600 | 8231594.6700 | 6.814 |
| 2024-04-23 | 1208596 | 6.7280 | 6.6120 | 8088139.5600 | 6.692 |
| 2024-04-22 | 1215000 | 6.6760 | 6.5160 | 8011621.3100 | 6.594 |
| 2024-04-19 | 1234148 | 6.6420 | 6.5440 | 8141442.3400 | 6.597 |
| 2024-04-18 | 1261888 | 6.5200 | 6.3840 | 8165985.1500 | 6.471 |
| 2024-04-17 | 1212000 | 6.5300 | 6.3800 | 7841512.7400 | 6.470 |
| 2024-04-16 | 1204513 | 6.7160 | 6.6260 | 8039016.1200 | 6.674 |
| 2024-04-15 | 1112068 | 6.7940 | 6.6180 | 7459255.0500 | 6.708 |
| 2024-04-12 | 1173000 | 6.9000 | 6.5740 | 7875282.7100 | 6.714 |
| 2024-04-11 | 1169275 | 6.8680 | 6.7540 | 7967542.7500 | 6.814 |
| 2024-04-10 | 1127742 | 6.9780 | 6.7340 | 7708294.7500 | 6.835 |
| 2024-04-09 | 1133000 | 7.0280 | 6.9120 | 7906827.4500 | 6.979 |
| 2024-04-08 | 1129000 | 7.0580 | 6.9080 | 7889549.0900 | 6.988 |
| 2024-04-05 | 1136988 | 7.1300 | 6.9640 | 8038507.4300 | 7.070 |
| 2024-04-03 | 1181502 | 6.8320 | 6.6900 | 7988812.0200 | 6.762 |
| 2024-04-02 | 1163894 | 6.8380 | 6.7060 | 7882223.0400 | 6.772 |
| 2024-03-28 | 1139800 | 6.9460 | 6.7760 | 7801006.6200 | 6.844 |
| 2024-03-27 | 1170500 | 6.9720 | 6.7780 | 8094864.3100 | 6.916 |
| 2024-03-26 | 1178525 | 6.7940 | 6.6940 | 7951824.0200 | 6.747 |
| 2024-03-25 | 1145712 | 6.7940 | 6.6900 | 7723637.5700 | 6.741 |
| 2024-03-22 | 1139625 | 6.8280 | 6.7300 | 7722687.0500 | 6.777 |
| 2024-03-21 | 1139329 | 6.6000 | 6.4400 | 7431663.0500 | 6.523 |
| 2024-03-20 | 1210000 | 6.5880 | 6.4740 | 7919494.7700 | 6.545 |
| 2024-03-19 | 1195394 | 6.5400 | 6.4440 | 7753091.1900 | 6.486 |
| 2024-03-18 | 2088822 | 6.5960 | 6.4500 | 13674063.8100 | 6.546 |
| 2024-03-15 | 468084 | 6.5760 | 6.4420 | 3050292.3200 | 6.517 |
| 2024-03-14 | 1300000 | 6.7040 | 6.5080 | 8596160.3000 | 6.612 |
| 2024-03-13 | 1815000 | 6.7820 | 6.6700 | 12230108.8800 | 6.738 |
| 2024-03-12 | 1747079 | 6.6160 | 6.5340 | 11494731.1300 | 6.579 |
| 2024-03-11 | 1682000 | 6.6680 | 6.5740 | 11121547.1500 | 6.612 |
| 2024-03-08 | 450979 | 6.7340 | 6.6120 | 3004648.0400 | 6.663 |
| 2024-03-07 | 1517000 | 6.9060 | 6.7700 | 10379316.2800 | 6.842 |
| 2024-03-06 | 1372000 | 6.9980 | 6.7020 | 9346319.1900 | 6.812 |
| 2024-03-05 | 1311000 | 6.9000 | 6.7840 | 8972877.0700 | 6.844 |
| 2024-03-04 | 529250 | 6.7840 | 6.6360 | 3571885.4900 | 6.749 |
| 2024-03-01 | 790012 | 6.6540 | 6.4500 | 5231796.0100 | 6.622 |
| 2024-02-29 | 1060104 | 6.4840 | 6.3700 | 6835334.3300 | 6.448 |
| 2024-02-28 | 1015728 | 6.4640 | 6.3820 | 6542508.2100 | 6.441 |
| 2023-11-07 | 850905 | 6.3840 | 6.2240 | 5380760.7800 | 6.324 |
| 2023-11-06 | 1356180 | 6.3020 | 6.1540 | 8433269.7100 | 6.218 |
| 2023-11-03 | 1336025 | 6.2720 | 6.1540 | 8293241.5900 | 6.207 |
| 2023-11-02 | 1329040 | 6.3600 | 6.1260 | 8263173.3000 | 6.217 |
| 2023-11-01 | 1264200 | 6.4060 | 6.1640 | 8027037.9000 | 6.350 |
| 2023-10-31 | 1234733 | 6.2460 | 6.0540 | 7659666.1700 | 6.204 |
| 2023-10-30 | 1225180 | 6.3060 | 6.0960 | 7575778.0100 | 6.183 |
| 2023-10-27 | 1123491 | 6.5200 | 6.1680 | 7154615.3900 | 6.368 |
| 2023-10-26 | 887264 | 7.1680 | 7.0560 | 6326458.5000 | 7.130 |
| 2023-10-25 | 1123700 | 7.1320 | 7.0040 | 7953211.4900 | 7.078 |
| 2023-10-24 | 1142449 | 7.3380 | 7.2220 | 8309831.2900 | 7.274 |
| 2023-10-20 | 950217 | 7.4020 | 7.3020 | 6999868.5500 | 7.367 |
| 2023-10-19 | 814313 | 7.5020 | 7.4040 | 6076810.7600 | 7.462 |
| 2023-10-18 | 1163100 | 7.5120 | 7.4440 | 8687659.1400 | 7.469 |
| 2023-10-17 | 749190 | 7.5580 | 7.4720 | 5625817.5500 | 7.509 |
| 2023-10-16 | 1003145 | 7.5460 | 7.3840 | 7511349.1300 | 7.488 |
| 2023-10-13 | 1302572 | 7.6420 | 7.4920 | 9823477.0000 | 7.542 |
| 2023-10-12 | 1309440 | 7.6500 | 7.5720 | 9958945.9200 | 7.606 |
| 2023-10-11 | 1322380 | 7.6600 | 7.4760 | 10054584.0900 | 7.603 |
| 2023-10-10 | 1311449 | 7.5620 | 7.3820 | 9784589.8400 | 7.461 |
| 2023-10-09 | 1290794 | 7.6080 | 7.5100 | 9775441.1200 | 7.573 |
| 2023-10-06 | 1287000 | 7.5500 | 7.4260 | 9658935.0000 | 7.505 |
| 2023-10-05 | 1253000 | 7.5020 | 7.4200 | 9348507.7000 | 7.461 |
| 2023-10-04 | 1249550 | 7.6520 | 7.5000 | 9480043.1200 | 7.587 |
| 2023-10-03 | 1037805 | 7.6120 | 7.5280 | 7858985.9200 | 7.573 |
| 2023-09-29 | 1277345 | 7.5880 | 7.4060 | 9608572.2900 | 7.522 |
| 2023-09-28 | 1261541 | 7.6480 | 7.4860 | 9540529.9700 | 7.563 |
| 2023-09-27 | 1174096 | 7.5820 | 7.4940 | 8854914.6200 | 7.542 |
| 2023-09-26 | 1214726 | 7.6040 | 7.4700 | 9185758.0100 | 7.562 |
| 2023-09-25 | 1178345 | 7.6220 | 7.4960 | 8926199.0400 | 7.575 |
| 2023-09-22 | 1171933 | 7.5480 | 7.4260 | 8769340.2500 | 7.483 |
| 2023-09-21 | 1162000 | 7.5080 | 7.4360 | 8687344.4000 | 7.476 |
| 2023-09-20 | 1124207 | 7.4560 | 7.3640 | 8351284.1200 | 7.429 |
| 2023-09-19 | 1122844 | 7.4640 | 7.3540 | 8306912.2000 | 7.398 |
| 2023-09-18 | 1022025 | 7.5180 | 7.3980 | 7649959.3300 | 7.485 |
| 2023-09-15 | 1016800 | 7.3940 | 7.2200 | 7440434.0000 | 7.318 |
| 2023-09-14 | 997200 | 7.3300 | 7.2340 | 7262009.2800 | 7.282 |
| 2023-09-13 | 960000 | 7.2960 | 7.1680 | 6959904.0000 | 7.250 |
| 2023-09-12 | 953400 | 7.1760 | 7.1020 | 6795358.5000 | 7.128 |
| 2023-09-11 | 921530 | 7.0580 | 6.9580 | 6451170.7700 | 7.001 |
| 2023-09-08 | 963450 | 7.1220 | 6.9920 | 6803594.8700 | 7.062 |
| 2023-09-07 | 676420 | 7.0440 | 6.9440 | 4734737.0700 | 7.000 |
| 2023-09-06 | 961100 | 7.1160 | 6.9580 | 6769892.2900 | 7.044 |
| 2023-09-05 | 557905 | 7.2080 | 7.0980 | 3991419.7400 | 7.154 |
| 2023-09-04 | 922350 | 7.2900 | 7.1300 | 6657522.3000 | 7.218 |
| 2023-09-01 | 824740 | 7.2260 | 7.1180 | 5920890.9300 | 7.179 |
| 2023-08-31 | 791378 | 7.3420 | 7.2180 | 5748094.9700 | 7.263 |
| 2023-08-30 | 839400 | 7.2560 | 7.1620 | 6054340.3800 | 7.213 |
| 2023-08-28 | 545566 | 7.2180 | 7.1040 | 3905434.2100 | 7.158 |
| 2023-08-25 | 902050 | 7.1980 | 7.1000 | 6431526.3000 | 7.130 |
| 2023-08-24 | 870278 | 7.1780 | 7.1060 | 6210651.9200 | 7.136 |
| 2023-08-23 | 875400 | 7.2480 | 7.1800 | 6305681.2800 | 7.203 |
| 2023-08-22 | 859000 | 7.2740 | 7.1720 | 6200090.2000 | 7.218 |
| 2023-08-21 | 859200 | 7.3100 | 7.1540 | 6216999.3600 | 7.236 |
| 2023-08-18 | 852400 | 7.3980 | 7.2860 | 6264287.6000 | 7.349 |
| 2023-08-17 | 827000 | 7.3780 | 7.2600 | 6045535.4000 | 7.310 |
| 2023-08-16 | 800000 | 7.5080 | 7.4000 | 5962720.0000 | 7.453 |
| 2023-08-15 | 557470 | 7.5780 | 7.4620 | 4201984.9100 | 7.538 |
| 2023-08-14 | 759600 | 7.6060 | 7.5160 | 5745994.5500 | 7.565 |
| 2023-08-11 | 613377 | 7.5720 | 7.4740 | 4616459.0900 | 7.526 |
| 2023-08-10 | 21200 | 7.5500 | 7.4960 | 159445.3600 | 7.521 |
| 2023-08-09 | 215844 | 7.4260 | 7.3140 | 1592400.9100 | 7.378 |
| 2023-08-08 | 89000 | 7.4740 | 7.3920 | 662915.7600 | 7.448 |
| 2023-08-07 | 31400 | 7.4400 | 7.3880 | 232712.4800 | 7.411 |
| 2023-08-04 | 2200 | 7.3940 | 7.3620 | 16233.5600 | 7.379 |
| 2023-08-03 | 2307 | 7.3360 | 7.3060 | 16894.4800 | 7.323 |
| 2023-08-02 | 2500 | 7.5120 | 7.4520 | 18706.5000 | 7.483 |
| 2023-08-01 | 900 | 7.5320 | 7.4540 | 6735.6000 | 7.484 |
| 2023-07-31 | 800 | 7.5120 | 7.3580 | 5941.7600 | 7.427 |
| 2023-07-28 | 1350 | 7.0980 | 7.0940 | 9580.6800 | 7.097 |
| 2023-07-27 | 1565 | 7.1820 | 7.1420 | 11225.7500 | 7.173 |
| 2023-07-26 | 1258 | 7.2120 | 7.2120 | 9072.7000 | 7.212 |
| 2023-07-25 | 1435 | 7.1080 | 7.1080 | 10199.9800 | 7.108 |
| 2023-07-24 | 1285 | 7.2020 | 7.2020 | 9254.5700 | 7.202 |
| 2023-07-21 | 1458 | 7.1280 | 7.1100 | 10377.7500 | 7.118 |
| 2023-07-20 | 1250 | 7.0240 | 7.0200 | 8775.6300 | 7.021 |
| 2023-07-19 | 1350 | 6.8900 | 6.8900 | 9301.5000 | 6.890 |
| 2023-07-18 | 1340 | 6.9020 | 6.8500 | 9214.5100 | 6.877 |
| 2023-07-17 | 1261 | 6.8580 | 6.8480 | 8643.1500 | 6.854 |
| 2023-07-14 | 1240 | 6.8960 | 6.8500 | 8512.4800 | 6.865 |
| 2023-07-13 | 1524 | 6.8180 | 6.8000 | 10374.3300 | 6.807 |
| 2023-07-12 | 60634 | 6.5840 | 6.5700 | 399165.7500 | 6.583 |
| 2023-07-11 | 41515 | 6.7440 | 6.6860 | 278835.5000 | 6.717 |
| 2023-07-10 | 912382 | 6.7660 | 6.6720 | 6137593.7100 | 6.727 |
| 2023-07-07 | 1150000 | 6.7580 | 6.6480 | 7686255.0000 | 6.684 |
| 2023-07-06 | 1126538 | 6.9060 | 6.8340 | 7742808.3300 | 6.873 |
| 2023-07-05 | 1123162 | 6.9440 | 6.9040 | 7773628.8300 | 6.921 |
| 2023-07-04 | 1156438 | 6.9500 | 6.8820 | 7985088.7500 | 6.905 |
| 2023-07-03 | 826293 | 6.8840 | 6.7960 | 5670105.2000 | 6.862 |
| 2023-06-30 | 1078320 | 6.7920 | 6.6660 | 7289982.3600 | 6.761 |
| 2023-06-29 | 1214394 | 6.7560 | 6.6640 | 8154169.9500 | 6.715 |
| 2023-06-28 | 929762 | 6.7220 | 6.6240 | 6212111.8300 | 6.681 |
| 2023-06-27 | 717393 | 6.6260 | 6.4760 | 4720948.1200 | 6.581 |
| 2023-06-26 | 363160 | 6.6340 | 6.5500 | 2390936.4900 | 6.584 |
| 2023-06-23 | 517043 | 6.9220 | 6.8260 | 3563770.5800 | 6.893 |
| 2023-06-21 | 510795 | 6.9140 | 6.8240 | 3504206.9400 | 6.860 |
| 2023-06-20 | 518190 | 6.9000 | 6.7760 | 3558203.4500 | 6.867 |
| 2023-06-19 | 334821 | 6.8140 | 6.7060 | 2263122.1000 | 6.759 |
| 2023-06-16 | 530682 | 6.7940 | 6.6720 | 3584332.3600 | 6.754 |
| 2023-06-15 | 590735 | 6.8160 | 6.6940 | 3995081.7300 | 6.763 |
| 2023-06-14 | 436326 | 6.6340 | 6.5420 | 2878398.9900 | 6.597 |
| 2023-06-13 | 490839 | 6.6400 | 6.5220 | 3227070.0900 | 6.575 |
| 2023-06-12 | 303291 | 6.6840 | 6.5680 | 2006937.2100 | 6.617 |
| 2023-06-09 | 511492 | 6.7740 | 6.6600 | 3438453.8200 | 6.722 |
| 2023-06-08 | 538675 | 6.7720 | 6.6900 | 3630076.9600 | 6.739 |
| 2023-06-07 | 544948 | 6.7440 | 6.6000 | 3642268.9500 | 6.684 |
| 2023-06-06 | 539928 | 6.7800 | 6.5080 | 3571407.7500 | 6.615 |
| 2023-06-05 | 448340 | 6.6740 | 6.5080 | 2962092.7100 | 6.607 |
| 2023-06-02 | 446593 | 6.4720 | 6.3600 | 2872709.4700 | 6.432 |
| 2023-06-01 | 508159 | 6.4320 | 6.3600 | 3246780.3000 | 6.389 |
| 2023-05-31 | 629104 | 6.4860 | 6.4160 | 4062124.5300 | 6.457 |
| 2023-05-29 | 449228 | 6.5160 | 6.3360 | 2898419.0600 | 6.452 |
| 2023-05-25 | 554936 | 6.5140 | 6.3660 | 3554975.5100 | 6.406 |
| 2023-05-24 | 554719 | 6.6600 | 6.5220 | 3666415.2300 | 6.609 |
| 2023-05-23 | 535519 | 6.5660 | 6.4300 | 3483122.6800 | 6.504 |
| 2023-05-22 | 380165 | 6.4220 | 6.3680 | 2431573.3600 | 6.396 |
| 2023-05-19 | 825411 | 6.4620 | 6.3020 | 5282547.8600 | 6.400 |
| 2023-05-18 | 542509 | 6.2840 | 6.2000 | 3381675.6000 | 6.233 |
| 2023-05-17 | 427125 | 6.2200 | 6.1620 | 2644288.1600 | 6.191 |
| 2023-05-16 | 459022 | 6.2120 | 6.1140 | 2829090.2900 | 6.163 |
| 2023-05-15 | 331162 | 6.2420 | 6.1520 | 2049859.6600 | 6.190 |
| 2023-05-12 | 707581 | 6.2040 | 6.1380 | 4368322.0600 | 6.174 |
| 2023-05-11 | 757272 | 6.1500 | 6.0160 | 4623372.7400 | 6.105 |
| 2023-05-10 | 332859 | 6.0980 | 6.0340 | 2021053.2800 | 6.072 |
| 2023-05-08 | 699891 | 6.1060 | 5.9940 | 4245258.8500 | 6.066 |
| 2023-05-05 | 523021 | 6.1600 | 5.9280 | 3170396.4000 | 6.062 |
| 2023-05-04 | 538416 | 6.1940 | 6.0920 | 3304474.3600 | 6.137 |
| 2023-05-03 | 432802 | 6.3240 | 6.1060 | 2697957.8300 | 6.234 |
| 2023-05-02 | 521874 | 6.3300 | 6.2020 | 3275959.6600 | 6.277 |
| 2023-04-28 | 662485 | 6.3660 | 6.2680 | 4179617.8700 | 6.309 |
| 2023-04-27 | 663354 | 6.4080 | 6.1500 | 4206725.7300 | 6.342 |
| 2023-04-26 | 214302 | 6.2540 | 6.1380 | 1326550.8100 | 6.190 |
| 2023-04-25 | 509327 | 6.3960 | 6.2940 | 3222206.3300 | 6.326 |
| 2023-04-24 | 650000 | 6.4580 | 6.3660 | 4163055.0000 | 6.405 |
| 2023-04-21 | 551782 | 6.5820 | 6.4500 | 3583603.3800 | 6.495 |
| 2023-04-20 | 651911 | 6.5380 | 6.4540 | 4245961.5300 | 6.513 |
| 2023-04-19 | 242682 | 6.5660 | 6.4260 | 1582723.4700 | 6.522 |
| 2023-04-18 | 525138 | 6.4800 | 6.3620 | 3363718.9500 | 6.405 |
| 2023-04-17 | 830966 | 6.4800 | 6.2040 | 5316686.6600 | 6.398 |
| 2023-04-14 | 366166 | 6.1980 | 6.1340 | 2261038.4300 | 6.175 |
| 2023-04-13 | 598277 | 6.2080 | 6.1300 | 3688557.1900 | 6.165 |
| 2023-04-12 | 308871 | 6.2160 | 6.1500 | 1908884.5500 | 6.180 |
| 2023-04-11 | 130480 | 6.2000 | 6.1060 | 805139.8900 | 6.171 |
| 2023-04-06 | 280852 | 6.2840 | 6.1340 | 1745747.9500 | 6.216 |
| 2023-04-04 | 415699 | 6.3040 | 6.1940 | 2601901.6100 | 6.259 |
| 2023-04-03 | 199366 | 6.1980 | 6.0720 | 1224107.2400 | 6.140 |
| 2023-03-31 | 199520 | 6.1780 | 6.0340 | 1216832.5800 | 6.099 |
| 2023-03-30 | 199928 | 6.0600 | 5.9920 | 1204166.3400 | 6.023 |
| 2023-03-29 | 199984 | 6.0280 | 5.9280 | 1193424.5200 | 5.968 |
| 2023-03-28 | 200000 | 5.9580 | 5.8720 | 1184380.0000 | 5.922 |
| 2023-03-27 | 201603 | 6.1100 | 5.9020 | 1206150.4300 | 5.983 |
| 2023-03-24 | 3699896 | 6.4640 | 6.3080 | 23566089.2300 | 6.369 |
| 2023-03-23 | 3733156 | 6.6160 | 6.4740 | 24511927.8800 | 6.566 |
| 2023-03-22 | 1844127 | 6.5200 | 6.2600 | 11829495.3200 | 6.415 |
| 2023-03-21 | 2137118 | 6.1900 | 5.7900 | 13079353.1400 | 6.120 |
| 2023-03-20 | 3035095 | 6.5400 | 6.2540 | 19340848.5800 | 6.372 |
| 2023-03-17 | 3298000 | 6.6100 | 6.3720 | 21393636.2800 | 6.487 |
| 2023-03-16 | 3080562 | 7.0340 | 6.5320 | 20440438.4600 | 6.635 |
| 2023-03-15 | 2912943 | 6.9460 | 6.6940 | 19881559.0500 | 6.825 |
| 2023-03-14 | 2673000 | 7.3940 | 6.8540 | 18792366.8800 | 7.030 |
| 2023-03-13 | 2593264 | 7.4960 | 7.3340 | 19227970.2900 | 7.415 |
| 2023-03-10 | 2660624 | 7.8680 | 7.7420 | 20740362.5500 | 7.795 |
| 2023-03-09 | 2870577 | 7.9360 | 7.7960 | 22630070.2600 | 7.883 |
| 2023-03-08 | 2863380 | 7.9160 | 7.8320 | 22569673.6100 | 7.882 |
| 2023-03-07 | 2368729 | 7.9200 | 7.8460 | 18685603.0700 | 7.888 |
| 2023-03-06 | 2188292 | 7.9200 | 7.8360 | 17253570.6800 | 7.884 |
| 2023-03-03 | 2736954 | 7.9000 | 7.7620 | 21484847.8800 | 7.850 |
| 2023-03-02 | 2775906 | 7.9460 | 7.8080 | 21884551.4200 | 7.884 |
| 2023-03-01 | 2707500 | 7.9940 | 7.7700 | 21412282.7200 | 7.909 |
| 2023-02-28 | 2287961 | 7.9560 | 7.7300 | 17990305.4300 | 7.863 |
| 2023-02-27 | 2570585 | 7.7900 | 7.6500 | 19846555.7100 | 7.721 |
| 2023-02-24 | 1757042 | 7.6480 | 7.4160 | 13259602.7800 | 7.547 |
| 2023-02-23 | 100000 | 7.5940 | 7.5460 | 757180.0000 | 7.572 |
| 2023-02-22 | 99596 | 7.7800 | 7.6140 | 773970.4800 | 7.771 |
| 2022-10-11 | 377161 | 5.7980 | 5.7040 | 2170788.9800 | 5.756 |
| 2022-10-10 | 1561279 | 5.8160 | 5.7040 | 8999719.5700 | 5.764 |
| 2022-10-07 | 2200000 | 5.9180 | 5.6860 | 12698417.6000 | 5.772 |
| 2022-10-06 | 2164984 | 5.8680 | 5.6960 | 12533908.5700 | 5.789 |
| 2022-10-05 | 2107432 | 5.6800 | 5.4960 | 11810535.7400 | 5.604 |
| 2022-10-03 | 2049000 | 5.7140 | 5.5800 | 11568574.0900 | 5.646 |
| 2022-09-30 | 2049000 | 5.7060 | 5.5140 | 11467787.8800 | 5.597 |
| 2022-09-29 | 1937000 | 5.8160 | 5.5400 | 10930634.3400 | 5.643 |
| 2022-09-28 | 1899000 | 6.0000 | 5.8380 | 11223705.2800 | 5.910 |
| 2022-09-27 | 1836812 | 5.8400 | 5.6280 | 10588484.6200 | 5.765 |
| 2022-09-26 | 1793000 | 5.9740 | 5.7500 | 10484090.5600 | 5.847 |
| 2022-09-23 | 1724000 | 6.0940 | 5.9160 | 10368320.4700 | 6.014 |
| 2022-09-22 | 1714000 | 6.1080 | 5.9420 | 10325206.2700 | 6.024 |
| 2022-09-21 | 1684000 | 6.1640 | 5.9880 | 10224374.0000 | 6.071 |
| 2022-09-19 | 1596000 | 6.1380 | 6.0100 | 9688728.6700 | 6.071 |
| 2022-09-16 | 1566450 | 6.1840 | 6.0900 | 9607877.4700 | 6.134 |
| 2022-09-15 | 1550386 | 6.1620 | 6.0520 | 9470129.7800 | 6.108 |
| 2022-09-14 | 1516000 | 6.2520 | 6.1040 | 9388304.5100 | 6.193 |
| 2022-09-13 | 1487939 | 6.1740 | 5.9600 | 9115358.3400 | 6.126 |
| 2022-09-09 | 1500610 | 5.9640 | 5.7820 | 8806458.8400 | 5.869 |
| 2022-09-08 | 1487471 | 5.9300 | 5.7600 | 8664424.8600 | 5.825 |
| 2022-09-07 | 1483410 | 6.0800 | 5.9820 | 8963633.9800 | 6.043 |
| 2022-09-06 | 1492000 | 6.0100 | 5.9180 | 8903002.7200 | 5.967 |
| 2022-09-05 | 1475864 | 6.0520 | 5.8460 | 8784220.0300 | 5.952 |
| 2022-09-02 | 1471329 | 5.9780 | 5.8260 | 8681144.1900 | 5.900 |
| 2022-09-01 | 1438000 | 6.0080 | 5.9120 | 8580750.2000 | 5.967 |
| 2022-08-31 | 1410338 | 6.1080 | 5.9160 | 8495586.9900 | 6.024 |
| 2022-08-29 | 1459000 | 6.0300 | 5.9060 | 8694665.3900 | 5.959 |
| 2022-08-26 | 1453715 | 5.9500 | 5.8560 | 8577995.7000 | 5.901 |
| 2022-08-25 | 1436000 | 5.9280 | 5.8040 | 8419585.3600 | 5.863 |
| 2022-08-24 | 1426000 | 5.9480 | 5.8600 | 8427928.0900 | 5.910 |
| 2022-08-23 | 1380271 | 5.9480 | 5.8240 | 8142563.7000 | 5.899 |
| 2022-08-22 | 1341772 | 5.9400 | 5.8260 | 7891515.2800 | 5.881 |
| 2022-08-19 | 1317780 | 6.0160 | 5.8660 | 7839125.3300 | 5.949 |
| 2022-08-18 | 1295359 | 6.0740 | 5.9000 | 7735264.7700 | 5.972 |
| 2022-08-17 | 1270503 | 6.1000 | 5.9960 | 7702447.3100 | 6.063 |
| 2022-08-16 | 1260000 | 6.0560 | 5.9500 | 7560727.0200 | 6.001 |
| 2022-08-15 | 1277927 | 6.1000 | 6.0020 | 7744752.6200 | 6.060 |
| 2022-08-12 | 1275000 | 6.2020 | 5.9720 | 7654451.0300 | 6.003 |
| 2022-08-11 | 1246000 | 6.2020 | 6.0160 | 7614749.5800 | 6.111 |
| 2022-08-10 | 1238622 | 6.2360 | 6.0600 | 7647049.0900 | 6.174 |
| 2022-08-09 | 1228000 | 6.1800 | 6.0340 | 7490306.3400 | 6.100 |
| 2022-08-08 | 1213201 | 6.1080 | 5.9880 | 7339064.1200 | 6.049 |
| 2022-08-05 | 1213085 | 6.0460 | 5.9680 | 7320576.1500 | 6.035 |
| 2022-08-04 | 1268776 | 5.9700 | 5.7940 | 7507605.1500 | 5.917 |
| 2022-08-03 | 1377000 | 5.8420 | 5.6160 | 7921404.5600 | 5.753 |
| 2022-05-20 | 188413 | 5.9420 | 5.8260 | 1106168.9500 | 5.871 |
| 2022-05-19 | 1182292 | 5.9840 | 5.8820 | 6999596.6300 | 5.920 |
| 2022-05-18 | 1990000 | 5.9940 | 5.8680 | 11828158.0200 | 5.944 |
| 2022-05-17 | 1980000 | 5.8840 | 5.7420 | 11579097.4200 | 5.848 |
| 2022-05-16 | 1996934 | 5.8500 | 5.7220 | 11555232.6300 | 5.786 |
| 2022-05-13 | 1949000 | 5.6600 | 5.5300 | 10912252.2000 | 5.599 |
| 2022-05-12 | 1900000 | 5.7600 | 5.5640 | 10806432.4000 | 5.688 |
| 2022-05-11 | 1906000 | 5.6720 | 5.5500 | 10692599.0100 | 5.610 |
| 2022-05-10 | 1888000 | 5.6800 | 5.5940 | 10639995.8100 | 5.636 |
| 2022-05-06 | 1383152 | 5.6980 | 5.6780 | 7872191.6300 | 5.691 |
| 2022-04-29 | 50051 | 5.2460 | 5.2420 | 262542.4700 | 5.245 |
| 2022-04-28 | 1702278 | 4.9010 | 4.7870 | 8248771.0600 | 4.846 |
| 2022-04-27 | 1638000 | 4.9990 | 4.8280 | 8060113.1500 | 4.921 |
| 2022-04-26 | 1596470 | 5.0820 | 4.9440 | 8000851.4900 | 5.012 |
| 2022-04-25 | 1587000 | 5.2380 | 5.1320 | 8223330.9200 | 5.182 |
| 2022-04-22 | 1623000 | 5.2700 | 5.1420 | 8478651.0000 | 5.224 |
| 2022-04-21 | 1596000 | 5.1960 | 5.0800 | 8226915.5600 | 5.155 |
| 2022-04-20 | 1641420 | 5.1620 | 5.0320 | 8383465.6500 | 5.107 |
| 2022-04-19 | 1670000 | 5.1120 | 4.9990 | 8461838.2300 | 5.067 |
| 2022-04-14 | 1696641 | 5.0700 | 5.0140 | 8543300.0200 | 5.035 |
| 2022-04-13 | 1714000 | 5.1380 | 4.9970 | 8705025.4900 | 5.079 |
| 2022-04-12 | 1705000 | 5.1740 | 5.0880 | 8756228.6900 | 5.136 |
| 2022-04-11 | 1746000 | 5.1320 | 5.0320 | 8889434.2400 | 5.091 |
| 2022-04-08 | 1749000 | 5.0700 | 4.9670 | 8772693.6700 | 5.016 |
| 2022-04-07 | 1757000 | 5.0780 | 4.9380 | 8763557.5700 | 4.988 |
| 2022-04-06 | 1862485 | 5.0620 | 4.9670 | 9353189.2100 | 5.022 |
| 2022-04-04 | 1928000 | 5.1700 | 5.1000 | 9904141.7800 | 5.137 |
| 2022-04-01 | 1996000 | 5.1740 | 5.0800 | 10221797.4400 | 5.121 |
| 2022-03-31 | 2083079 | 5.1420 | 5.0520 | 10602270.1000 | 5.090 |
| 2022-03-30 | 2096000 | 5.1860 | 5.0580 | 10734584.3500 | 5.121 |
| 2022-03-29 | 2195487 | 5.1580 | 5.0340 | 11229285.9000 | 5.115 |
| 2022-03-25 | 121649 | 5.0860 | 5.0040 | 614369.0000 | 5.050 |
| 2022-03-24 | 1211561 | 5.1400 | 5.0900 | 6201567.0000 | 5.119 |
| 2022-03-23 | 874022 | 5.2100 | 5.1800 | 4541043.0000 | 5.196 |
| 2022-03-22 | 932937 | 5.1080 | 5.0220 | 4733513.0000 | 5.074 |
| 2022-03-21 | 116800 | 5.0360 | 4.9280 | 582453.0000 | 4.987 |
| 2022-03-18 | 227814 | 5.1020 | 4.9720 | 1147886.0000 | 5.039 |
| 2022-03-17 | 190638 | 5.0360 | 4.8580 | 945455.0000 | 4.959 |
| 2022-03-16 | 160488 | 4.7960 | 4.6570 | 754185.0000 | 4.699 |
| 2022-03-15 | 231246 | 4.9580 | 4.7910 | 1125147.0000 | 4.866 |
| 2022-03-14 | 713326 | 4.9600 | 4.8340 | 3483211.0000 | 4.883 |
| 2022-03-11 | 498181 | 4.9310 | 4.7950 | 2420294.0000 | 4.858 |
| 2022-03-10 | 275472 | 4.9240 | 4.7680 | 1338843.0000 | 4.860 |
| 2022-03-09 | 253379 | 4.7790 | 4.5540 | 1185159.0000 | 4.677 |
| 2022-03-08 | 244411 | 4.5670 | 4.3150 | 1093412.0000 | 4.474 |
| 2022-03-07 | 266576 | 4.8980 | 4.6570 | 1259089.0000 | 4.723 |
| 2022-03-04 | 223568 | 5.2500 | 4.9780 | 1141455.0000 | 5.106 |
| 2022-03-03 | 356882 | 5.2900 | 5.0180 | 1833784.0000 | 5.138 |
| 2022-03-02 | 409710 | 5.4420 | 5.0900 | 2144872.0000 | 5.235 |
| 2022-03-01 | 462902 | 5.4300 | 5.2580 | 2477914.0000 | 5.353 |
| 2022-02-28 | 518961 | 5.6200 | 5.2460 | 2835350.0000 | 5.464 |
| 2022-02-25 | 521555 | 5.4980 | 5.1560 | 2756895.0000 | 5.286 |
| 2022-02-24 | 278270 | 5.8320 | 5.7340 | 1609881.0000 | 5.785 |
| 2022-02-23 | 302272 | 5.8380 | 5.6500 | 1744357.0000 | 5.771 |
| 2022-02-22 | 292723 | 5.8500 | 5.7200 | 1691401.0000 | 5.778 |
| 2021-09-17 | 600845 | 4.4650 | 4.4300 | 2673490.4700 | 4.450 |
| 2021-09-16 | 1359880 | 4.4370 | 4.3670 | 5999956.4700 | 4.412 |
| 2021-09-15 | 1456000 | 4.4820 | 4.3910 | 6473812.8000 | 4.446 |
| 2021-09-14 | 1457000 | 4.5070 | 4.4330 | 6509851.2300 | 4.468 |
| 2021-09-13 | 1446000 | 4.4780 | 4.3920 | 6415677.8700 | 4.437 |
| 2021-09-10 | 1424000 | 4.4830 | 4.4220 | 6334773.6500 | 4.449 |
| 2021-09-09 | 1423000 | 4.5780 | 4.5110 | 6464189.5300 | 4.543 |
| 2021-09-08 | 1333852 | 4.6240 | 4.5690 | 6138848.4200 | 4.602 |
| 2021-09-07 | 1368031 | 4.6200 | 4.5590 | 6296224.5100 | 4.602 |
| 2021-09-06 | 1383000 | 4.6180 | 4.5270 | 6337403.8800 | 4.582 |
| 2021-09-03 | 1392000 | 4.6210 | 4.5540 | 6380187.4600 | 4.583 |
| 2021-09-02 | 1379000 | 4.6460 | 4.5670 | 6362923.8800 | 4.614 |
| 2021-09-01 | 1306000 | 4.5610 | 4.4990 | 5917803.3600 | 4.531 |
| 2021-08-30 | 1311193 | 4.5990 | 4.5390 | 5986669.9100 | 4.566 |
| 2021-08-27 | 1302607 | 4.6260 | 4.5700 | 5993346.9100 | 4.601 |
| 2021-08-26 | 1271770 | 4.6340 | 4.4760 | 5816038.2200 | 4.573 |
| 2021-08-25 | 1252196 | 4.4980 | 4.4540 | 5606156.6200 | 4.477 |
| 2021-08-24 | 1257512 | 4.5230 | 4.4820 | 5667357.6000 | 4.507 |
| 2021-08-23 | 1234000 | 4.5030 | 4.4390 | 5514071.0000 | 4.468 |
| 2021-08-20 | 1223000 | 4.5090 | 4.4420 | 5469646.1400 | 4.472 |
| 2021-08-19 | 1231531 | 4.5620 | 4.4730 | 5552731.9000 | 4.509 |
| 2021-08-18 | 1267000 | 4.5360 | 4.4860 | 5722368.7600 | 4.516 |
| 2021-08-17 | 1286637 | 4.6450 | 4.5430 | 5906660.9700 | 4.591 |
| 2021-08-16 | 1292000 | 4.6820 | 4.5980 | 6009551.9500 | 4.651 |
| 2021-08-13 | 1284091 | 4.6800 | 4.6140 | 5962822.9400 | 4.644 |
| 2021-08-12 | 1256000 | 4.6610 | 4.5990 | 5821431.8900 | 4.635 |
| 2021-08-11 | 1234618 | 4.6390 | 4.5950 | 5702999.3200 | 4.619 |
| 2021-08-10 | 1230000 | 4.6580 | 4.5700 | 5686988.6400 | 4.624 |
| 2021-08-09 | 1215000 | 4.6120 | 4.4450 | 5508342.2300 | 4.534 |
| 2021-08-06 | 1223000 | 4.5380 | 4.4320 | 5493637.7300 | 4.492 |
| 2021-08-05 | 1214000 | 4.4900 | 4.4020 | 5394066.6500 | 4.443 |
| 2021-03-30 | 508500 | 5.0280 | 4.9350 | 2544845.7100 | 5.005 |
| 2021-03-29 | 1099965 | 5.0220 | 4.9070 | 0.000 | |
| 2021-03-26 | 1277323 | 4.9450 | 4.8710 | 0.000 | |
| 2021-03-25 | 1064433 | 4.8920 | 4.7430 | 0.000 | |
| 2021-03-24 | 1232922 | 4.8730 | 4.8000 | 0.000 | |
| 2021-03-23 | 1196099 | 4.9140 | 4.8570 | 0.000 | |
| 2021-03-22 | 1174113 | 4.9760 | 4.8370 | 0.000 | |
| 2021-03-19 | 1192951 | 5.0720 | 4.9730 | 0.000 | |
| 2021-03-18 | 1174689 | 5.0500 | 4.9500 | 0.000 | |
| 2021-03-17 | 1233644 | 4.9560 | 4.8740 | 0.000 | |
| 2021-03-16 | 1121630 | 4.9680 | 4.8920 | 0.000 | |
| 2021-03-15 | 978824 | 4.9600 | 4.8290 | 0.000 | |
| 2021-03-12 | 1070687 | 4.8890 | 4.7770 | 0.000 | |
| 2021-03-11 | 1077953 | 4.9920 | 4.8680 | 0.000 | |
| 2021-03-10 | 1100000 | 5.0920 | 4.9650 | 0.000 | |
| 2021-03-09 | 450600 | 5.0900 | 5.0260 | 0.000 | |
| 2021-03-08 | 925150 | 5.0100 | 4.7620 | 0.000 | |
| 2021-03-05 | 1000000 | 4.9150 | 4.7270 | 0.000 | |
| 2021-03-04 | 973523 | 5.0400 | 4.8770 | 0.000 | |
| 2021-03-03 | 924144 | 4.8970 | 4.7070 | 0.000 | |
| 2021-03-02 | 832209 | 4.8290 | 4.7050 | 0.000 | |
| 2020-04-01 | 1296959 | 4.5790 | 4.3630 | 0.000 | |
| 2020-03-31 | 1295096 | 4.6730 | 4.4850 | 0.000 | |
| 2020-03-30 | 1508499 | 4714.0000 | 4.5900 | 0.000 | |
| 2020-03-27 | 1260761 | 4.8710 | 4.5330 | 0.000 | |
| 2020-03-26 | 937454 | 4.7100 | 4.5850 | 0.000 | |
| 2020-03-25 | 1296959 | 4.4780 | 4.2580 | 0.000 | |
| 2020-03-24 | 1296959 | 4.5240 | 4.1770 | 0.000 | |
| 2020-03-23 | 1296959 | 4.6980 | 4.3270 | 0.000 | |
| 2020-03-20 | 1295595 | 4.7300 | 4.5180 | 0.000 | |
| 2020-03-19 | 1296959 | 4.7420 | 4.4360 | 0.000 | |
| 2020-03-18 | 1296959 | 4.6500 | 4.3370 | 0.000 | |
| 2020-03-17 | 1296959 | 4.5280 | 4.0170 | 0.000 | |
| 2020-03-16 | 1296959 | 4.7410 | 4.2800 | 0.000 | |
| 2020-03-13 | 1296959 | 4.5900 | 4.1800 | 0.000 | |
| 2020-03-12 | 1296959 | 4.9640 | 4.6750 | 0.000 | |
| 2020-03-11 | 1296959 | 4.9920 | 4.6200 | 0.000 | |
| 2020-03-10 | 1294369 | 4.8080 | 4.5680 | 0.000 | |
| 2020-03-09 | 1296959 | 5.3480 | 5.2340 | 0.000 | |
| 2020-03-06 | 1296959 | 5.4260 | 5.2760 | 0.000 | |
| 2020-03-05 | 104737 | 5.5120 | 5.3920 | 570221.5300 | 5.444 |
| 2020-03-04 | 811141 | 5.6380 | 5.3920 | 4510834.5900 | 5.561 |
| 2020-03-03 | 400491 | 5.7660 | 5.3440 | 2214477.8600 | 5.529 |
| 2019-09-26 | 513400 | 6.7480 | 6.6520 | 3440758.5400 | 6.702 |
| 2019-09-25 | 707300 | 6.8960 | 6.7420 | 4813155.9900 | 6.805 |
| 2019-09-24 | 769000 | 6.8500 | 6.7660 | 5235724.2000 | 6.808 |
| 2019-09-23 | 715000 | 6.9080 | 6.8460 | 4928399.1900 | 6.893 |
| 2019-09-20 | 691000 | 6.9280 | 6.8820 | 4768596.5300 | 6.901 |
| 2019-09-19 | 673000 | 6.9760 | 6.8660 | 4653015.6700 | 6.914 |
| 2019-09-18 | 653000 | 6.9320 | 6.8780 | 4516598.5700 | 6.917 |
| 2019-09-17 | 640000 | 6.9440 | 6.8380 | 4418433.9200 | 6.904 |
| 2019-09-16 | 625000 | 7.0400 | 6.8260 | 4351334.3800 | 6.962 |
| 2019-09-13 | 632000 | 6.8500 | 6.7140 | 4291828.5800 | 6.791 |
| 2019-09-12 | 630000 | 6.8800 | 6.8200 | 4303998.7200 | 6.832 |
| 2019-09-11 | 97601 | 6.7600 | 6.6500 | 654142.1100 | 6.702 |
| 2019-09-10 | 619000 | 6.6040 | 6.5020 | 4048060.0600 | 6.540 |
| 2019-09-09 | 621000 | 6.5080 | 6.4520 | 4029839.7800 | 6.489 |
| 2019-09-06 | 620000 | 6.4700 | 6.3500 | 3986348.9000 | 6.430 |
| 2019-09-05 | 605000 | 6.4900 | 6.4180 | 3907241.3300 | 6.458 |
| 2019-09-04 | 622000 | 6.2960 | 6.2400 | 3899635.9500 | 6.270 |
| 2019-09-03 | 636000 | 6.3260 | 6.2320 | 4001437.2500 | 6.292 |
| 2019-09-02 | 649000 | 6.2680 | 6.2000 | 4048299.7500 | 6.238 |
| 2019-08-30 | 662000 | 6.2100 | 6.1020 | 4085699.1600 | 6.172 |
| 2019-08-29 | 667000 | 6.1540 | 6.0060 | 4067755.5300 | 6.099 |
| 2019-08-28 | 660000 | 6.1020 | 6.0100 | 3999357.7800 | 6.060 |
| 2019-08-26 | 658000 | 6.2400 | 6.1440 | 4078499.1700 | 6.198 |
| 2019-08-23 | 662000 | 6.2180 | 6.1740 | 4100888.0900 | 6.195 |
| 2019-08-22 | 683000 | 6.2540 | 6.2000 | 4264371.9700 | 6.244 |
| 2019-08-21 | 692000 | 6.1980 | 6.1580 | 4274504.0700 | 6.177 |
| 2019-08-20 | 709000 | 6.2200 | 6.1540 | 4391098.6200 | 6.193 |
| 2019-08-19 | 707000 | 6.1300 | 6.0480 | 4308315.1900 | 6.094 |
| 2019-08-16 | 708000 | 6.0760 | 5.9840 | 4269394.3400 | 6.030 |
| 2019-08-15 | 703000 | 6.1800 | 6.0420 | 4286813.1600 | 6.098 |
| 2019-08-14 | 698000 | 6.2820 | 6.0800 | 4308957.8200 | 6.173 |
| 2019-08-13 | 699000 | 6.2920 | 6.1260 | 4318531.7400 | 6.178 |
| 2019-08-12 | 720000 | 6.2960 | 6.2440 | 4514930.6400 | 6.271 |
| 2019-08-09 | 731000 | 6.3540 | 6.2600 | 4615662.6600 | 6.314 |
| 2019-08-08 | 1450000 | 6.3880 | 6.2040 | 9131740.4000 | 6.298 |
| 2019-08-07 | 1374387 | 6.4040 | 6.2940 | 8720085.5700 | 6.345 |
| 2019-08-06 | 1430000 | 6.5500 | 6.3500 | 9206658.8900 | 6.438 |
| 2019-08-05 | 1410000 | 6.8600 | 6.7080 | 9544464.8400 | 6.769 |
| 2019-08-02 | 1350000 | 7.0980 | 6.9600 | 9481302.4500 | 7.023 |
| 2019-08-01 | 1350000 | 6.8780 | 6.7680 | 9181524.1500 | 6.801 |
| 2019-07-31 | 1350000 | 6.8960 | 6.8160 | 9238444.2000 | 6.843 |
| 2019-07-30 | 856200 | 6.9400 | 6.8540 | 5903926.2400 | 6.895 |
| 2019-07-29 | 1380000 | 6.9420 | 6.8520 | 9537157.9200 | 6.911 |
| 2019-07-26 | 1370000 | 6.9640 | 6.8320 | 9461948.8400 | 6.907 |
| 2019-07-25 | 1327000 | 7.1540 | 6.8200 | 9169832.7500 | 6.910 |
| 2019-07-24 | 1368000 | 7.2000 | 7.0680 | 9774503.6400 | 7.145 |
| 2019-07-23 | 1358000 | 7.1100 | 6.9880 | 9587831.7200 | 7.060 |
| 2019-07-22 | 1433446 | 7.2240 | 7.0700 | 10248582.7200 | 7.150 |
| 2019-07-19 | 1435219 | 7.1860 | 7.0820 | 10256217.0600 | 7.146 |
| 2019-07-18 | 1443107 | 7.2140 | 7.1080 | 10343651.2500 | 7.168 |
| 2019-07-17 | 1460000 | 7.2400 | 7.1600 | 10515445.6000 | 7.202 |
| 2019-07-16 | 1460000 | 7.1820 | 7.1280 | 10458339.1600 | 7.163 |
| 2019-07-15 | 1443000 | 7.2060 | 7.1240 | 10335957.9200 | 7.163 |
| 2019-07-12 | 1426000 | 7.3140 | 7.2000 | 10337340.6600 | 7.249 |
| 2019-07-11 | 1442000 | 7.4260 | 7.3380 | 10650252.9400 | 7.386 |
| 2019-07-10 | 1468000 | 7.3880 | 7.2700 | 10765456.1600 | 7.333 |
| 2019-07-09 | 1460000 | 7.3700 | 7.2640 | 10709248.9200 | 7.335 |
| 2019-07-08 | 1479000 | 7.3800 | 7.3040 | 10852243.8500 | 7.338 |
| 2019-07-05 | 1489000 | 7.3780 | 7.2880 | 10938057.0100 | 7.346 |
| 2019-07-04 | 1459000 | 7.3480 | 7.2100 | 10602998.0000 | 7.267 |
| 2019-07-03 | 1468000 | 7.2460 | 7.1120 | 10540046.2200 | 7.180 |
| 2019-07-02 | 1480000 | 7.1440 | 7.0440 | 10540972.9200 | 7.122 |
| 2019-06-28 | 1301199 | 7.1400 | 7.0340 | 9236865.5800 | 7.099 |
| 2019-06-27 | 1228659 | 7.1060 | 7.0020 | 8684120.0400 | 7.068 |
| 2019-06-26 | 1490000 | 7.0400 | 6.8580 | 10431217.3300 | 7.001 |
| 2019-06-25 | 1480000 | 6.9980 | 6.9120 | 10273214.2800 | 6.941 |
| 2019-06-24 | 1430000 | 7.1100 | 7.0200 | 10086083.1500 | 7.053 |
| 2019-06-21 | 1271535 | 7.1580 | 7.0680 | 9027608.5900 | 7.100 |
| 2019-06-20 | 1430000 | 7.1400 | 7.0540 | 10163999.5600 | 7.108 |
| 2019-06-19 | 1410000 | 7.1180 | 6.8820 | 9909708.4200 | 7.028 |
| 2019-06-18 | 1371072 | 6.9240 | 6.8280 | 9439304.2300 | 6.885 |
| 2019-06-17 | 1440000 | 6.8060 | 6.7320 | 9739725.1200 | 6.764 |
| 2019-06-14 | 1431653 | 6.8740 | 6.8160 | 9790811.4400 | 6.839 |
| 2019-06-13 | 1460000 | 6.9180 | 6.8060 | 10001462.8200 | 6.850 |
| 2019-06-12 | 1440000 | 7.1100 | 7.0220 | 10112078.8800 | 7.022 |
| 2019-06-11 | 1440000 | 7.1040 | 6.9480 | 10169843.0400 | 7.062 |
| 2019-06-10 | 1242806 | 6.9060 | 6.7780 | 8495399.2600 | 6.836 |
| 2019-06-06 | 1344593 | 6.8880 | 6.7960 | 9212691.3900 | 6.852 |
| 2019-06-05 | 1500000 | 6.8300 | 6.7000 | 10198893.0000 | 6.799 |
| 2019-06-04 | 696900 | 6.8220 | 6.6960 | 4699187.6400 | 6.743 |
| 2019-06-03 | 1470000 | 6.8940 | 6.7940 | 10053885.6600 | 6.839 |
| 2019-05-31 | 1521259 | 6.9520 | 6.8440 | 10506240.6100 | 6.906 |
| 2019-05-30 | 1499340 | 6.8720 | 6.7240 | 10166376.8300 | 6.781 |
| 2019-05-29 | 1480000 | 6.9220 | 6.8180 | 10172870.2800 | 6.874 |
| 2019-05-27 | 1480000 | 6.9160 | 6.8000 | 10166975.4400 | 6.870 |
| 2019-05-24 | 1450000 | 6.8840 | 6.7400 | 9872686.0500 | 6.809 |
| 2019-05-23 | 1435000 | 6.9500 | 6.8220 | 9881606.6000 | 6.886 |
| 2019-05-22 | 1398670 | 6.9160 | 6.8580 | 9628641.4900 | 6.884 |
| 2019-05-21 | 1390000 | 6.8060 | 6.6920 | 9373701.3000 | 6.744 |
| 2019-05-20 | 1367643 | 6.8840 | 6.7160 | 9284092.7000 | 6.788 |
| 2019-05-17 | 1367643 | 6.9500 | 6.7560 | 9412616.9500 | 6.882 |
| 2019-05-16 | 1376111 | 6.8120 | 6.7440 | 9329600.4800 | 6.780 |
| 2019-05-15 | 1342898 | 6.8240 | 6.6940 | 9102468.8200 | 6.778 |
| 2019-05-14 | 1313385 | 6.8800 | 6.7560 | 8970862.1600 | 6.830 |
| 2019-05-10 | 1260000 | 6.8320 | 6.7420 | 8553652.3800 | 6.789 |
| 2019-05-09 | 1190000 | 7.0020 | 6.8560 | 8230248.2500 | 6.916 |
| 2019-05-06 | 1325000 | 7.1740 | 7.0960 | 9456568.7300 | 7.137 |
| 2019-05-03 | 1342307 | 7.1280 | 7.0760 | 9542221.5300 | 7.109 |
客户服务热线：4000520066
欢迎批评指正
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。