事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2023-12-28 | Hartono James | Hartono James | 62677500 | 617052500 | 0.2646 | L | 554375000 | 0.2378 | L | 普通股 |
2019-07-11 | Hartono James | Hartono James | 67500000 | 551162500 | 0.2299 | L | 618662500 | 0.2580 | L | 普通股 |
2019-07-11 | Hartono Jeane | Hartono Jeane | 67500000 | 459370000 | 0.1916 | L | 391870000 | 0.1634 | L | 普通股 |
2018-12-19 | FUJIFILM Corporation | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | ||
2018-12-19 | FUJIFILM Holdings Corporation | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | ||
2018-12-19 | FUJIFILM Holdings Corporation | 0 | 0.0000 | P | 0 | 0.0000 | P | Ordinary Shares | ||
2018-12-19 | FUJIFILM Corporation | 0 | 0.0000 | P | 0 | 0.0000 | P | Ordinary Shares | ||
2018-12-19 | FUJIFILM Holdings Corporation | 230000000 | 10.5700 | L | 230000000 | 9.5600 | L | Ordinary Shares | ||
2018-12-19 | FUJIFILM Corporation | 230000000 | 10.5700 | L | 230000000 | 9.5600 | L | Ordinary Shares | ||
2018-12-19 | Hartono Chen Chen Irene | 119475000 | 5.4900 | L | 119475000 | 4.9700 | L | Ordinary Shares | ||
2018-12-19 | Hartono Jeane | 459370000 | 21.1200 | L | 459370000 | 19.1000 | L | Ordinary Shares | ||
2018-12-19 | Hartono Rico | 265810000 | 12.2200 | L | 265810000 | 11.0500 | L | Ordinary Shares | ||
2018-12-19 | 李斌 | Li Bin | 164600600 | 7.5700 | L | 164600600 | 6.8500 | L | Ordinary Shares | |
2018-11-30 | FUJIFILM Holdings Corporation | FUJIFILM Holdings Corporation | 230000000 | 0 | 0.0000 | L | 230000000 | 0.1057 | L | 普通股 |
2018-11-30 | FUJIFILM Corporation | FUJIFILM Corporation | 230000000 | 0 | 0.0000 | L | 230000000 | 0.1057 | L | 普通股 |
2018-11-30 | FUJIFILM Corporation | 230000000 | 0 | 0.0000 | L | 230000000 | 10.5700 | L | Ordinary Shares | |
2018-11-30 | FUJIFILM Holdings Corporation | 230000000 | 0 | 0.0000 | L | 230000000 | 10.5700 | L | Ordinary Shares | |
2018-11-30 | FUJIFILM Corporation | 0 | 0.0000 | P | 0 | 0.0000 | P | Ordinary Shares | ||
2018-11-30 | FUJIFILM Holdings Corporation | 0 | 0.0000 | P | 0 | 0.0000 | P | Ordinary Shares | ||
2018-11-30 | FUJIFILM Holdings Corporation | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | ||
2018-11-30 | FUJIFILM Corporation | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | ||
2017-06-19 | Hartono Rico | 400000 | 265410000 | 12.2000 | L | 265810000 | 12.2200 | L | Ordinary | |
2017-04-11 | Hartono Jeane | 217520000 | 676890000 | 31.1200 | L | 459370000 | 21.1200 | L | Ordinary | |
2016-02-01 | 李斌 | Li Bin | 35645000 | 128955600 | 5.9200 | L | 164600600 | 7.5600 | L | Ordinary |
2015-12-21 | 李斌 | Li Bin | 128955600 | 128955600 | 5.9200 | L | 128955600 | 5.9200 | L | Ordinary Shares |
2015-07-17 | Hartono Rico | 265410000 | 13.3900 | L | 265410000 | 12.2000 | L | Ordinary Shares | ||
2015-07-17 | Hartono Jeane | 676890000 | 34.1600 | L | 676890000 | 31.1200 | L | Ordinary Shares | ||
2015-07-17 | Hartono Chen Chen Irene | 119475000 | 6.0300 | L | 119475000 | 5.4900 | L | Ordinary Shares | ||
2015-07-06 | Hartono Rico | 265410000 | 14.2100 | L | 265410000 | 13.3900 | L | Ordinary | ||
2015-07-06 | Hartono Jeane | 676890000 | 36.2500 | L | 676890000 | 34.1600 | L | Ordinary | ||
2015-07-06 | Hartono Chen Chen Irene | 119475000 | 6.4000 | L | 119475000 | 6.0300 | L | Ordinary | ||
2014-12-16 | Hartono Rico | 265410000 | 66352500 | 14.2100 | L | 265410000 | 14.2100 | L | Ordinary | |
2014-12-16 | Hartono Jeane | 676890000 | 169222500 | 36.2500 | L | 676890000 | 36.2500 | L | Ordinary | |
2014-12-16 | Hartono Chen Chen Irene | 119475000 | 29868750 | 6.4000 | L | 119475000 | 6.4000 | L | Ordinary | |
2013-11-06 | Hartono Chen Chen Irene | 29868750 | 29868750 | 6.6400 | L | 29868750 | 6.4000 | L | Ordinary Shares | |
2013-11-06 | Hartono Jeane | 169222500 | 169222500 | 37.6100 | L | 189222500 | 36.2500 | L | Ordinary Shares | |
2013-11-06 | Hartono Jeane | 16875000 | 169222500 | 36.2500 | L | 169222500 | 36.2500 | L | Ordinary Shares | |
2013-11-06 | Hartono Rico | 66352500 | 66352500 | 14.7500 | L | 66352500 | 14.2100 | L | Ordinary Shares | |
2013-10-11 | Hartono Chen Chen Irene | 29868750 | 29868750 | 6.6400 | L | 29868750 | 6.6400 | L | Ordinary | |
2013-10-11 | Hartono Jeane | 169222500 | 169222500 | 37.6100 | L | 169222500 | 37.6100 | L | Ordinary | |
2013-10-11 | Hartono Jeane | 16875000 | 169222500 | 37.6100 | L | 169222500 | 37.6100 | L | Ordinary | |
2013-10-11 | Hartono Rico | 66352500 | 66352500 | 14.7500 | L | 66352500 | 14.7500 | L | Ordinary |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2021-11-11 | 2500 | 1.0900 | 1.0900 | 2725.0000 | 1.090 |
2021-11-10 | 422500 | 1.0600 | 1.0400 | 440000.0000 | 1.041 |
2021-11-09 | 720000 | 1.0400 | 1.0300 | 743000.0000 | 1.032 |
2021-11-08 | 1102500 | 1.0800 | 1.0300 | 1138000.0000 | 1.032 |
2021-11-05 | 1492500 | 1.0400 | 1.0300 | 1556000.0000 | 1.043 |
2021-11-04 | 612500 | 1.0400 | 1.0400 | 638000.0000 | 1.042 |
2021-11-02 | 282500 | 1.0400 | 1.0400 | 294000.0000 | 1.041 |
2021-10-29 | 1130000 | 1.0400 | 0.9800 | 1147000.0000 | 1.015 |
2021-10-28 | 377500 | 1.0400 | 1.0400 | 394000.0000 | 1.044 |
2021-10-27 | 467500 | 1.0400 | 1.0400 | 487000.0000 | 1.042 |
2021-10-26 | 392500 | 1.0400 | 1.0400 | 410000.0000 | 1.045 |
2021-10-25 | 205000 | 1.0500 | 1.0500 | 216000.0000 | 1.054 |
2021-10-22 | 332500 | 1.0400 | 1.0400 | 347000.0000 | 1.044 |
2021-10-21 | 132500 | 1.0500 | 1.0500 | 139000.0000 | 1.049 |
2021-10-20 | 322500 | 1.0400 | 1.0400 | 336000.0000 | 1.042 |
2021-10-19 | 447500 | 1.0400 | 1.0400 | 466000.0000 | 1.041 |
2021-10-18 | 252500 | 1.0500 | 1.0500 | 266000.0000 | 1.053 |
2021-10-15 | 237500 | 1.0500 | 1.0500 | 250000.0000 | 1.053 |
2021-10-12 | 242500 | 1.0500 | 1.0500 | 255000.0000 | 1.052 |
2021-10-11 | 250000 | 1.0500 | 1.0500 | 263000.0000 | 1.052 |
2021-10-08 | 237500 | 1.0600 | 1.0600 | 252000.0000 | 1.061 |
2021-10-07 | 217500 | 1.0600 | 1.0600 | 231000.0000 | 1.062 |
2021-10-06 | 82500 | 1.0600 | 1.0600 | 88000.0000 | 1.067 |
2021-10-05 | 145000 | 1.0600 | 1.0600 | 154000.0000 | 1.062 |
2021-10-04 | 92500 | 1.0600 | 1.0600 | 98000.0000 | 1.059 |
2021-09-30 | 200000 | 1.0500 | 1.0500 | 210500.0000 | 1.053 |
2021-09-29 | 62500 | 1.0600 | 1.0600 | 66500.0000 | 1.064 |
2021-09-28 | 190000 | 1.0600 | 1.0600 | 202000.0000 | 1.063 |
2021-09-27 | 80000 | 1.1000 | 1.1000 | 88000.0000 | 1.100 |
2021-09-24 | 227500 | 1.0500 | 1.0500 | 240000.0000 | 1.055 |
2021-09-23 | 202500 | 1.0600 | 1.0600 | 215000.0000 | 1.062 |
2021-09-15 | 682500 | 1.0400 | 1.0400 | 712000.0000 | 1.043 |
2021-09-14 | 687500 | 1.0700 | 1.0700 | 737000.0000 | 1.072 |
2021-09-10 | 212500 | 1.0700 | 1.0700 | 228000.0000 | 1.073 |
2021-09-09 | 592500 | 1.0700 | 1.0700 | 635000.0000 | 1.072 |
2021-07-08 | 30000 | 1.1600 | 1.1300 | 34500.0000 | 1.150 |
2021-07-07 | 35000 | 1.1400 | 1.1200 | 40000.0000 | 1.143 |
2021-07-06 | 35000 | 1.1400 | 1.1200 | 40000.0000 | 1.143 |
2021-07-05 | 25000 | 1.1500 | 1.1200 | 28000.0000 | 1.120 |
2021-07-02 | 607500 | 1.1600 | 1.1200 | 688000.0000 | 1.133 |
2021-06-30 | 142500 | 1.1400 | 1.1100 | 161000.0000 | 1.130 |
2021-06-29 | 7500 | 1.1200 | 1.1100 | 8500.0000 | 1.133 |
2021-06-28 | 12500 | 1.1300 | 1.1200 | 14000.0000 | 1.120 |
2021-06-25 | 17500 | 1.1300 | 1.1100 | 20000.0000 | 1.143 |
2021-06-24 | 362500 | 1.1300 | 1.1300 | 410500.0000 | 1.132 |
2021-06-23 | 307500 | 1.1300 | 1.1300 | 348000.0000 | 1.132 |
2021-06-22 | 2500 | 1.1300 | 1.1300 | 2900.0000 | 1.160 |
2021-06-21 | 372500 | 1.1400 | 1.1400 | 425500.0000 | 1.142 |
2021-06-18 | 240000 | 1.1400 | 1.1400 | 274000.0000 | 1.142 |
2021-06-17 | 5000 | 1.1400 | 1.1400 | 5800.0000 | 1.160 |
2021-06-16 | 487500 | 1.1400 | 1.1300 | 556000.0000 | 1.141 |
2021-06-15 | 162500 | 1.1400 | 1.1400 | 185500.0000 | 1.142 |
2021-06-10 | 180000 | 1.1400 | 1.1300 | 205500.0000 | 1.142 |
2021-06-09 | 187500 | 1.1500 | 1.1300 | 214000.0000 | 1.141 |
2021-06-08 | 82500 | 1.1500 | 1.1400 | 95000.0000 | 1.152 |
2021-06-07 | 7500 | 1.1500 | 1.1400 | 8500.0000 | 1.133 |
2021-06-04 | 155000 | 1.1500 | 1.1300 | 177000.0000 | 1.142 |
2021-06-03 | 82500 | 1.1400 | 1.1300 | 94000.0000 | 1.139 |
2021-06-02 | 125000 | 1.1500 | 1.1300 | 143000.0000 | 1.144 |
2021-06-01 | 247500 | 1.1400 | 1.1400 | 283000.0000 | 1.143 |
2021-05-31 | 177500 | 1.1600 | 1.1400 | 204500.0000 | 1.152 |
2021-05-27 | 215000 | 1.1600 | 1.1600 | 250000.0000 | 1.163 |
2021-05-26 | 277500 | 1.1600 | 1.1600 | 322500.0000 | 1.162 |
2021-05-25 | 345000 | 1.1700 | 1.1600 | 401000.0000 | 1.162 |
2021-05-24 | 140000 | 1.1800 | 1.1800 | 165500.0000 | 1.182 |
2021-05-21 | 177500 | 1.1700 | 1.1700 | 208000.0000 | 1.172 |
2021-05-20 | 147500 | 1.1700 | 1.1700 | 173000.0000 | 1.173 |
2021-05-14 | 207500 | 1.1700 | 1.1700 | 243000.0000 | 1.171 |
2021-05-13 | 127500 | 1.1800 | 1.1800 | 151000.0000 | 1.184 |
2021-05-12 | 152500 | 1.1800 | 1.1800 | 180000.0000 | 1.180 |
2021-05-11 | 97500 | 1.1700 | 1.1700 | 114000.0000 | 1.169 |
2021-05-06 | 152500 | 1.1500 | 1.1400 | 175500.0000 | 1.151 |
2021-05-05 | 472500 | 1.1500 | 1.1300 | 544000.0000 | 1.151 |
2021-05-04 | 707500 | 1.1500 | 1.1200 | 813000.0000 | 1.149 |
2021-05-03 | 330000 | 1.1500 | 1.1300 | 379000.0000 | 1.148 |
2021-04-29 | 317500 | 1.1600 | 1.1400 | 366000.0000 | 1.153 |
2021-04-28 | 947500 | 1.1600 | 1.1300 | 1081500.0000 | 1.141 |
2021-04-27 | 455000 | 1.1600 | 1.1400 | 524000.0000 | 1.152 |
2021-04-26 | 127500 | 1.2100 | 1.2100 | 154500.0000 | 1.212 |
2021-04-23 | 257500 | 1.2000 | 1.2000 | 310000.0000 | 1.204 |
2021-04-22 | 292500 | 1.1500 | 1.1500 | 337000.0000 | 1.152 |
2021-04-21 | 235000 | 1.1600 | 1.1600 | 273000.0000 | 1.162 |
2021-04-19 | 195000 | 1.1600 | 1.1600 | 226500.0000 | 1.162 |
2021-04-08 | 892500 | 1.1900 | 1.1500 | 1040000.0000 | 1.165 |
2020-07-14 | 47500 | 1.1600 | 1.1500 | 55000.0000 | 1.158 |
2020-07-13 | 67500 | 1.1600 | 1.1500 | 78000.0000 | 1.156 |
2020-07-10 | 280000 | 1.1800 | 1.1400 | 323000.0000 | 1.154 |
2020-07-09 | 512500 | 1.2000 | 1.1500 | 601000.0000 | 1.173 |
2020-07-08 | 77500 | 1.2400 | 1.2000 | 94000.0000 | 1.213 |
2020-07-07 | 20000 | 1.2600 | 1.2200 | 25000.0000 | 1.250 |
2020-07-06 | 32500 | 1.2500 | 1.2000 | 40500.0000 | 1.246 |
2020-07-03 | 17500 | 1.2100 | 1.2000 | 21000.0000 | 1.200 |
2020-07-02 | 15000 | 1.2300 | 1.1900 | 18000.0000 | 1.200 |
2020-06-29 | 407500 | 1.1900 | 1.1800 | 486000.0000 | 1.193 |
2020-06-26 | 297500 | 1.2000 | 1.1800 | 355000.0000 | 1.193 |
2020-06-24 | 2500 | 1.2100 | 1.2100 | 3000.0000 | 1.200 |
2020-06-23 | 155000 | 1.2200 | 1.2000 | 188000.0000 | 1.213 |
2020-06-22 | 70000 | 1.2000 | 1.1900 | 84000.0000 | 1.200 |
2020-06-19 | 772500 | 1.1900 | 1.1800 | 921000.0000 | 1.192 |
2020-06-18 | 187500 | 1.2100 | 1.2000 | 225500.0000 | 1.203 |
2020-06-17 | 277500 | 1.2600 | 1.2000 | 335500.0000 | 1.209 |
2020-06-16 | 22500 | 1.2200 | 1.2200 | 27500.0000 | 1.222 |
2020-06-15 | 257500 | 1.2500 | 1.2000 | 310500.0000 | 1.206 |
2020-06-12 | 80000 | 1.2500 | 1.2300 | 100000.0000 | 1.250 |
2020-06-11 | 137500 | 1.2300 | 1.2000 | 168000.0000 | 1.222 |
2020-06-10 | 120000 | 1.2200 | 1.2000 | 145000.0000 | 1.208 |
2020-06-09 | 150000 | 1.2100 | 1.1900 | 182000.0000 | 1.213 |
2020-06-08 | 280000 | 1.2100 | 1.1600 | 331000.0000 | 1.182 |
2020-06-05 | 332500 | 1.1900 | 1.1500 | 394000.0000 | 1.185 |
2020-06-04 | 315000 | 1.1800 | 1.1300 | 366000.0000 | 1.162 |
2020-06-03 | 617500 | 1.1900 | 1.1000 | 693000.0000 | 1.122 |
2020-06-02 | 292500 | 1.1800 | 1.1500 | 346000.0000 | 1.183 |
2020-06-01 | 187500 | 1.1800 | 1.1500 | 218000.0000 | 1.163 |
2020-05-29 | 102500 | 1.1500 | 1.1500 | 118000.0000 | 1.151 |
2020-05-28 | 205000 | 1.1800 | 1.1500 | 236500.0000 | 1.154 |
2020-05-27 | 477500 | 1.2000 | 1.1500 | 551000.0000 | 1.154 |
2020-05-26 | 12500 | 1.2300 | 1.1500 | 15000.0000 | 1.200 |
2020-05-25 | 427500 | 1.2300 | 1.2000 | 519000.0000 | 1.214 |
2020-05-22 | 202500 | 1.2500 | 1.2000 | 246000.0000 | 1.215 |
2020-05-21 | 15000 | 1.2400 | 1.2200 | 19000.0000 | 1.267 |
2020-05-20 | 157500 | 1.2400 | 1.1900 | 194000.0000 | 1.232 |
2020-05-19 | 585000 | 1.2300 | 1.1800 | 707000.0000 | 1.209 |
2020-05-18 | 247500 | 1.2500 | 1.2100 | 301000.0000 | 1.216 |
2020-05-15 | 390000 | 1.2400 | 1.2300 | 481000.0000 | 1.233 |
2020-05-14 | 7500 | 1.2500 | 1.2400 | 10000.0000 | 1.333 |
2020-05-13 | 342500 | 1.2600 | 1.2300 | 422500.0000 | 1.234 |
2020-05-12 | 27500 | 1.2600 | 1.2400 | 35000.0000 | 1.273 |
2020-05-11 | 217500 | 1.2800 | 1.2500 | 272500.0000 | 1.253 |
2020-05-08 | 195000 | 1.2700 | 1.2400 | 243000.0000 | 1.246 |
2020-05-07 | 87500 | 1.2600 | 1.2300 | 110000.0000 | 1.257 |
2020-05-06 | 262500 | 1.2700 | 1.2300 | 324000.0000 | 1.234 |
2020-05-05 | 430000 | 1.2800 | 1.2200 | 526000.0000 | 1.223 |
2020-05-04 | 190000 | 1.2500 | 1.2200 | 232500.0000 | 1.224 |
2020-04-29 | 310000 | 1.2500 | 1.2300 | 382000.0000 | 1.232 |
2020-04-28 | 227500 | 1.2500 | 1.2400 | 283000.0000 | 1.244 |
2020-04-27 | 210000 | 1.2700 | 1.2500 | 263000.0000 | 1.252 |
2020-04-24 | 87500 | 1.2800 | 1.2500 | 110000.0000 | 1.257 |
2020-04-23 | 47500 | 1.2900 | 1.2800 | 61000.0000 | 1.284 |
2020-04-22 | 15000 | 1.3000 | 1.2800 | 19500.0000 | 1.300 |
2020-04-21 | 380000 | 1.3000 | 1.2600 | 488000.0000 | 1.284 |
2020-04-20 | 232500 | 1.2800 | 1.2500 | 298000.0000 | 1.282 |
2020-04-17 | 217500 | 1.2800 | 1.2500 | 273000.0000 | 1.255 |
2020-04-16 | 92500 | 1.2900 | 1.2600 | 119000.0000 | 1.286 |
2020-04-15 | 37500 | 1.3000 | 1.2600 | 48000.0000 | 1.280 |
2020-04-14 | 107500 | 1.3000 | 1.2800 | 138000.0000 | 1.284 |
2020-04-09 | 67500 | 1.3000 | 1.2800 | 88000.0000 | 1.304 |
2020-04-08 | 7500 | 1.2900 | 1.2800 | 10000.0000 | 1.333 |
2020-04-07 | 60000 | 1.3000 | 1.2800 | 78000.0000 | 1.300 |
2020-04-06 | 67500 | 1.3000 | 1.2700 | 88000.0000 | 1.304 |
2020-04-03 | 62500 | 1.3000 | 1.2700 | 80000.0000 | 1.280 |
2020-04-02 | 202500 | 1.3000 | 1.2000 | 252000.0000 | 1.244 |
2020-04-01 | 45000 | 1.3000 | 1.2500 | 57000.0000 | 1.267 |
2020-03-30 | 607500 | 1.2500 | 1.1900 | 742000.0000 | 1.221 |
2020-01-15 | 150000 | 1.4800 | 1.4700 | 221000.0000 | 1.473 |
2020-01-14 | 527500 | 1.4900 | 1.4600 | 778000.0000 | 1.475 |
2020-01-10 | 350000 | 1.5000 | 1.4900 | 523000.0000 | 1.494 |
2020-01-09 | 415000 | 1.5000 | 1.5000 | 624000.0000 | 1.504 |
2020-01-07 | 187500 | 1.4900 | 1.4900 | 280000.0000 | 1.493 |
2020-01-06 | 220000 | 1.5000 | 1.5000 | 331000.0000 | 1.505 |
2019-12-23 | 17500 | 1.3800 | 1.3700 | 24000.0000 | 1.371 |
2019-12-20 | 20000 | 1.3700 | 1.3700 | 27500.0000 | 1.375 |
2019-12-19 | 295000 | 1.3800 | 1.3500 | 400000.0000 | 1.356 |
2019-12-18 | 545000 | 1.3600 | 1.3500 | 743000.0000 | 1.363 |
2019-12-17 | 305000 | 1.3500 | 1.3100 | 409500.0000 | 1.343 |
2019-12-16 | 647500 | 1.3700 | 1.3100 | 859000.0000 | 1.327 |
2019-12-13 | 57500 | 1.3700 | 1.3700 | 79000.0000 | 1.374 |
2019-12-12 | 22500 | 1.3700 | 1.3600 | 31000.0000 | 1.378 |
2019-12-11 | 165000 | 1.3600 | 1.3500 | 225000.0000 | 1.364 |
2019-12-10 | 312500 | 1.3600 | 1.3500 | 423000.0000 | 1.354 |
2019-12-09 | 107500 | 1.3600 | 1.3500 | 146500.0000 | 1.363 |
2019-12-06 | 330000 | 1.3700 | 1.3500 | 447000.0000 | 1.355 |
2019-12-05 | 45000 | 1.3700 | 1.3500 | 61500.0000 | 1.367 |
2019-12-04 | 280000 | 1.3600 | 1.3500 | 382000.0000 | 1.364 |
2019-12-03 | 80000 | 1.3800 | 1.3600 | 109500.0000 | 1.369 |
2019-12-02 | 197500 | 1.4000 | 1.3500 | 270000.0000 | 1.367 |
2019-11-29 | 225000 | 1.4000 | 1.3600 | 307500.0000 | 1.367 |
2019-11-28 | 132500 | 1.4000 | 1.3700 | 182500.0000 | 1.377 |
2019-11-27 | 127500 | 1.3900 | 1.3600 | 175000.0000 | 1.373 |
2019-11-26 | 260000 | 1.3600 | 1.3400 | 353000.0000 | 1.358 |
2019-11-25 | 247500 | 1.3700 | 1.3400 | 335000.0000 | 1.354 |
2019-11-22 | 320000 | 1.3800 | 1.3500 | 439000.0000 | 1.372 |
2019-11-21 | 245000 | 1.3700 | 1.3500 | 334000.0000 | 1.363 |
2019-11-20 | 35000 | 1.3700 | 1.3700 | 48000.0000 | 1.371 |
2019-11-19 | 200000 | 1.3800 | 1.3700 | 275000.0000 | 1.375 |
2019-11-18 | 125000 | 1.3900 | 1.3700 | 172000.0000 | 1.376 |
2019-11-15 | 32500 | 1.4000 | 1.3700 | 45000.0000 | 1.385 |
2019-11-14 | 125000 | 1.4000 | 1.3800 | 175500.0000 | 1.404 |
2019-11-13 | 70000 | 1.4000 | 1.3900 | 98000.0000 | 1.400 |
2019-11-12 | 77500 | 1.4000 | 1.3800 | 108000.0000 | 1.394 |
2019-11-11 | 90000 | 1.4000 | 1.3800 | 125500.0000 | 1.394 |
2019-11-08 | 62500 | 1.4000 | 1.3900 | 87000.0000 | 1.392 |
2019-11-07 | 92500 | 1.4000 | 1.3800 | 129000.0000 | 1.395 |
2019-11-06 | 70000 | 1.3900 | 1.3700 | 97500.0000 | 1.393 |
2019-11-05 | 285000 | 1.3900 | 1.3700 | 393000.0000 | 1.379 |
2019-11-04 | 95000 | 1.4000 | 1.3700 | 131000.0000 | 1.379 |
2019-11-01 | 132500 | 1.4000 | 1.3700 | 184000.0000 | 1.389 |
2019-10-31 | 157500 | 1.3900 | 1.3800 | 219000.0000 | 1.390 |
2019-10-30 | 135000 | 1.4000 | 1.3500 | 185500.0000 | 1.374 |
2019-10-29 | 137500 | 1.4000 | 1.3600 | 188500.0000 | 1.371 |
2019-10-28 | 95000 | 1.4000 | 1.3600 | 130500.0000 | 1.374 |
2019-10-25 | 357500 | 1.4000 | 1.3400 | 496000.0000 | 1.387 |
2019-10-24 | 117500 | 1.4000 | 1.3800 | 163000.0000 | 1.387 |
2019-10-23 | 105000 | 1.4000 | 1.3800 | 146000.0000 | 1.390 |
2019-10-22 | 30000 | 1.4500 | 1.4000 | 43000.0000 | 1.433 |
2019-10-21 | 75000 | 1.4000 | 1.3900 | 105000.0000 | 1.400 |
2019-10-18 | 155000 | 1.4000 | 1.3600 | 215000.0000 | 1.387 |
2019-10-17 | 100000 | 1.4000 | 1.3700 | 139000.0000 | 1.390 |
2019-10-16 | 42500 | 1.4100 | 1.3900 | 60000.0000 | 1.412 |
2019-10-15 | 72500 | 1.4100 | 1.3900 | 102000.0000 | 1.407 |
2019-10-14 | 75000 | 1.4400 | 1.4000 | 105500.0000 | 1.407 |
2019-10-11 | 97500 | 1.4600 | 1.4000 | 139000.0000 | 1.426 |
2019-10-10 | 172500 | 1.5000 | 1.3800 | 243000.0000 | 1.409 |
2019-10-09 | 65000 | 1.5000 | 1.4000 | 95000.0000 | 1.462 |
2019-10-08 | 95000 | 1.4900 | 1.3900 | 135000.0000 | 1.421 |
2019-10-04 | 115000 | 1.5000 | 1.4400 | 167000.0000 | 1.452 |
2019-10-03 | 45000 | 1.5000 | 1.4600 | 66000.0000 | 1.467 |
2019-10-02 | 45000 | 1.5000 | 1.4600 | 66500.0000 | 1.478 |
2019-09-30 | 40000 | 1.5000 | 1.4900 | 60000.0000 | 1.500 |
2019-09-27 | 77500 | 1.5000 | 1.4900 | 116000.0000 | 1.497 |
2019-09-26 | 35000 | 1.4900 | 1.4900 | 52500.0000 | 1.500 |
2019-09-25 | 40000 | 1.4900 | 1.4900 | 60000.0000 | 1.500 |
2019-09-24 | 45000 | 1.5000 | 1.4900 | 67500.0000 | 1.500 |
2019-09-23 | 45000 | 1.4900 | 1.4800 | 67000.0000 | 1.489 |
2019-09-22 | 37500 | 1.5000 | 1.4800 | 56000.0000 | 1.493 |
2019-09-18 | 27500 | 1.4600 | 1.4300 | 40000.0000 | 1.455 |
2019-09-17 | 102500 | 1.4300 | 1.4100 | 145000.0000 | 1.415 |
2019-09-16 | 40000 | 1.4300 | 1.4100 | 57000.0000 | 1.425 |
2019-09-13 | 62500 | 1.4200 | 1.3900 | 88500.0000 | 1.416 |
2019-09-12 | 95000 | 1.3900 | 1.3600 | 131500.0000 | 1.384 |
2019-09-11 | 47500 | 1.4100 | 1.3700 | 66000.0000 | 1.389 |
2019-09-10 | 40000 | 1.3700 | 1.3700 | 55000.0000 | 1.375 |
2019-09-09 | 35000 | 1.3700 | 1.3700 | 48000.0000 | 1.371 |
2019-09-06 | 60000 | 1.4000 | 1.3600 | 83000.0000 | 1.383 |
2019-09-05 | 35000 | 1.4000 | 1.3800 | 49000.0000 | 1.400 |
2019-09-04 | 82500 | 1.3400 | 1.3200 | 109500.0000 | 1.327 |
2019-09-03 | 80000 | 1.3300 | 1.2800 | 105000.0000 | 1.313 |
2019-09-02 | 30000 | 1.3300 | 1.3000 | 39500.0000 | 1.317 |
2019-08-30 | 35000 | 1.3600 | 1.3400 | 47500.0000 | 1.357 |
2019-08-28 | 27500 | 1.3600 | 1.2700 | 35500.0000 | 1.291 |
2019-08-27 | 122500 | 1.4300 | 1.1300 | 161500.0000 | 1.318 |
2019-07-15 | 2500 | 1.0800 | 1.0800 | 2800.0000 | 1.120 |
2019-07-12 | 47500 | 1.0700 | 1.0600 | 50600.0000 | 1.065 |
2019-07-11 | 2500 | 1.0700 | 1.0700 | 2800.0000 | 1.120 |
2019-07-10 | 15000 | 1.0600 | 1.0400 | 16000.0000 | 1.067 |
2019-07-09 | 460000 | 1.0600 | 1.0100 | 474000.0000 | 1.030 |
2019-07-08 | 3727500 | 1.0900 | 1.0000 | 3822000.0000 | 1.025 |
2019-07-05 | 1405000 | 1.0700 | 1.0100 | 1469000.0000 | 1.046 |
2019-07-04 | 1050000 | 1.4000 | 1.2900 | 1360000.0000 | 1.295 |
2019-07-03 | 185000 | 1.4400 | 1.3800 | 259000.0000 | 1.400 |
2019-07-02 | 242500 | 1.4500 | 1.4200 | 345000.0000 | 1.423 |
2019-06-28 | 700000 | 1.4900 | 1.3800 | 1010000.0000 | 1.443 |
2019-06-27 | 337500 | 1.4900 | 1.4600 | 498000.0000 | 1.476 |
2019-06-26 | 367500 | 1.5000 | 1.4500 | 544000.0000 | 1.480 |
2019-06-25 | 247500 | 1.5000 | 1.4800 | 370500.0000 | 1.497 |
2019-06-24 | 150000 | 1.5000 | 1.4900 | 225500.0000 | 1.503 |
2019-06-21 | 240000 | 1.5100 | 1.4800 | 358000.0000 | 1.492 |
2019-06-20 | 137500 | 1.5000 | 1.5000 | 207000.0000 | 1.505 |
2019-06-19 | 290000 | 1.5000 | 1.4900 | 435000.0000 | 1.500 |
2019-06-18 | 335000 | 1.5000 | 1.4700 | 500000.0000 | 1.493 |
2019-06-17 | 232500 | 1.4900 | 1.4700 | 345000.0000 | 1.484 |
2019-06-14 | 242500 | 1.5400 | 1.4900 | 367000.0000 | 1.513 |
2019-06-13 | 3052500 | 1.5900 | 1.4800 | 4653000.0000 | 1.524 |
2019-06-12 | 252500 | 1.6000 | 1.5200 | 393000.0000 | 1.556 |
2019-06-10 | 65000 | 1.6600 | 1.6600 | 108000.0000 | 1.662 |
2019-06-06 | 575000 | 1.6700 | 1.6400 | 954500.0000 | 1.660 |
2019-06-05 | 295000 | 1.7000 | 1.6700 | 496500.0000 | 1.683 |
2019-06-04 | 422500 | 1.6800 | 1.6600 | 706700.0000 | 1.673 |
2019-06-03 | 307500 | 1.6900 | 1.6700 | 518800.0000 | 1.687 |
2019-05-31 | 210000 | 1.6900 | 1.6800 | 355000.0000 | 1.690 |
2019-05-30 | 152500 | 1.7600 | 1.7000 | 263600.0000 | 1.729 |
2019-05-29 | 200000 | 1.7000 | 1.6900 | 339600.0000 | 1.698 |
2019-05-28 | 125000 | 1.7100 | 1.6900 | 212300.0000 | 1.698 |
2019-05-27 | 122500 | 1.7000 | 1.7000 | 208800.0000 | 1.704 |
2019-05-24 | 432500 | 1.7000 | 1.6900 | 732900.0000 | 1.695 |
2019-05-23 | 175000 | 1.7200 | 1.7000 | 298400.0000 | 1.705 |
2019-05-22 | 630000 | 1.7200 | 1.6900 | 1069000.0000 | 1.697 |
2019-05-21 | 315000 | 1.7200 | 1.6900 | 537000.0000 | 1.705 |
2019-05-20 | 582000 | 1.7200 | 1.6900 | 993500.0000 | 1.707 |
2019-05-17 | 222500 | 1.7400 | 1.7100 | 383840.0000 | 1.725 |
2019-05-16 | 187500 | 1.7400 | 1.7200 | 325300.0000 | 1.735 |
2019-05-15 | 252500 | 1.7500 | 1.7100 | 437230.0000 | 1.732 |
2019-05-14 | 345000 | 1.7600 | 1.7200 | 599800.0000 | 1.739 |
2019-05-10 | 370000 | 1.7600 | 1.7100 | 640130.0000 | 1.730 |
2019-05-09 | 165000 | 1.8000 | 1.7400 | 293280.0000 | 1.777 |
2019-05-07 | 372500 | 1.7800 | 1.7000 | 648530.0000 | 1.741 |
2019-05-06 | 165000 | 1.8300 | 1.7500 | 295100.0000 | 1.788 |
2019-05-03 | 85000 | 1.8300 | 1.7800 | 152750.0000 | 1.797 |
2019-05-02 | 72500 | 1.8500 | 1.8100 | 131310.0000 | 1.811 |
2019-04-30 | 97500 | 1.8200 | 1.6900 | 175780.0000 | 1.803 |
2019-04-29 | 67500 | 1.8200 | 1.8000 | 122640.0000 | 1.817 |
2019-04-26 | 65000 | 1.8300 | 1.8200 | 118660.0000 | 1.826 |
2019-04-25 | 65000 | 1.8400 | 1.8200 | 118700.0000 | 1.826 |
2019-04-24 | 60000 | 1.8400 | 1.8200 | 109985.0000 | 1.833 |
2019-04-23 | 85000 | 1.8500 | 1.8000 | 155150.0000 | 1.825 |
2019-04-18 | 140000 | 1.8500 | 1.8000 | 252780.0000 | 1.806 |
2019-04-17 | 97500 | 1.8500 | 1.8000 | 176900.0000 | 1.814 |
2019-04-16 | 102500 | 1.8400 | 1.8000 | 186380.0000 | 1.818 |
2019-04-15 | 60000 | 1.8300 | 1.8200 | 109810.0000 | 1.830 |
2019-04-12 | 162500 | 1.8500 | 1.8300 | 299100.0000 | 1.841 |
2019-04-11 | 72500 | 1.8500 | 1.8200 | 133345.0000 | 1.839 |
2019-04-10 | 70000 | 1.8700 | 1.8300 | 128800.0000 | 1.840 |
2019-01-14 | 70000 | 1.8700 | 1.8400 | 130525.0000 | 1.865 |
2019-01-11 | 57500 | 1.8600 | 1.8300 | 106150.0000 | 1.846 |
2019-01-10 | 67500 | 1.8400 | 1.8100 | 123300.0000 | 1.827 |
2019-01-09 | 105000 | 1.8300 | 1.7900 | 189525.0000 | 1.805 |
2019-01-08 | 132500 | 1.8100 | 1.7600 | 237325.0000 | 1.791 |
2019-01-07 | 132500 | 1.8000 | 1.7700 | 236850.0000 | 1.788 |