事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2018-01-13 | 施天佑 | 施天佑 | 805012808 | 1448732808 | 0.6802 | L | 643720000 | 0.3027 | L | 普通股 |
2018-01-13 | 重庆中节能实业有限责任公司 | 重庆中节能实业有限责任公司 | 643720000 | 1448732808 | 0.6811 | L | 805012808 | 0.3785 | L | 普通股 |
2018-01-13 | 香港荣安投资有限公司 | 香港荣安投资有限公司 | 643720000 | 1448732808 | 0.6811 | L | 805012808 | 0.3785 | L | 普通股 |
2018-01-13 | Kingom Power Limited | Kingom Power Limited | 805012808 | 1448732808 | 0.6802 | L | 643720000 | 0.3027 | L | 普通股 |
2018-01-13 | 中国节能环保集团有限公司 | 中国节能环保集团有限公司 | 643720000 | 1448732808 | 0.6811 | L | 805012808 | 0.3785 | L | 普通股 |
2017-11-27 | 林海滨 | Lin Haibin | 10000000 | 184429000 | 8.6700 | L | 194429000 | 9.1400 | L | Ordinary Shares |
2017-11-27 | 运盈投资有限公司 | Winwett Investments Limited | 10000000 | 146820000 | 6.9000 | L | 136820000 | 6.4300 | L | Ordinary Shares |
2017-10-31 | 香港荣安投资有限公司 | 香港荣安投资有限公司 | 0 | 1448732000 | 0.6796 | L | 14487320 | 0.6802 | L | 普通股 |
2017-10-31 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 1448732000 | 67.9800 | L | 1448732000 | 68.0200 | L | Ordinary Shares | |
2017-10-31 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 1448732000 | 67.9600 | L | 14487320 | 68.0200 | L | Ordinary Shares | |
2017-10-31 | 帝权有限公司 | Kingom Power Limited | 1448732000 | 67.9800 | L | 1448732000 | 68.0200 | L | Ordinary Shares | |
2017-07-12 | 林海滨 | Lin Haibin | 10000000 | 168207000 | 7.8300 | L | 178207000 | 8.2900 | L | Ordinary Shares |
2017-07-12 | Haibin Inernational Investments Limited | 10000000 | 145198000 | 6.7500 | L | 155198000 | 7.2200 | L | Ordinary Shares | |
2017-07-12 | 运盈投资有限公司 | Winwett Investments Limited | 10000000 | 156820000 | 7.3000 | L | 146820000 | 6.8300 | L | Ordinary Shares |
2016-11-22 | 黄少融 | Huang Shao Rong | 10000000 | 213457000 | 9.8900 | L | 223457000 | 10.3500 | L | Ordinary Shares |
2016-11-22 | 运盈投资有限公司 | Winwett Investments Limited | 10000000 | 166820000 | 7.7300 | L | 156820000 | 7.2600 | L | Ordinary Shares |
2016-11-18 | 帝权有限公司 | Kingom Power Limited | 1448732000 | 66.0300 | L | 1448732000 | 67.1100 | L | Ordinary Shares | |
2016-11-18 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 1448732808 | 66.0300 | L | 1448732808 | 67.1100 | L | Ordinary Shares | |
2016-10-20 | 永茂环球贸易有限公司 | Ever Luxuriant Global Trading Limited | 194678000 | 194678000 | 8.9900 | L | 194678000 | 9.0000 | L | Ordinary Shares |
2016-04-11 | 运盈投资有限公司 | Winwett Investments Limited | 10000000 | 176820000 | 8.1300 | L | 166820000 | 7.6700 | L | Ordinary Shares |
2015-09-01 | 黄少融 | Huang Shao Rong | 10000000 | 192493000 | 8.8100 | L | 202493000 | 9.2600 | L | Ordinary Shares |
2015-09-01 | 永茂环球贸易有限公司 | Ever Luxuriant Global Trading Limited | 10000000 | 173714000 | 7.9500 | L | 183714000 | 8.4000 | L | Ordinary Shares |
2015-05-22 | 帝权有限公司 | Kingom Power Limited | 1448732808 | 65.8900 | L | 1448732808 | 66.0300 | L | Ordinary | |
2015-05-22 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 1448732808 | 65.8900 | L | 1448732808 | 66.0300 | L | Ordinary | |
2015-05-22 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 1448732808 | 65.8900 | L | 1448732808 | 66.0300 | L | Ordinary | |
2015-05-22 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 1448732808 | 65.8900 | L | 1448732808 | 66.0300 | L | Ordinary | |
2014-12-24 | 运盈投资有限公司 | Winwett Investments Limited | 10000000 | 206820000 | 9.3500 | L | 196820000 | 8.9000 | L | Ordinary Shares |
2014-12-24 | 黄少融 | Huang Shao Rong | 10000000 | 169625000 | 7.6700 | L | 179625000 | 8.1200 | L | Ordinary Shares |
2014-12-24 | 永茂环球贸易有限公司 | Ever Luxuriant Global Trading Limited | 10000000 | 150846000 | 6.8200 | L | 160846000 | 7.2700 | L | Ordinary Shares |
2014-08-22 | Export-Import Bank of China | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary | ||
2014-08-22 | Export-Import Bank of China | 300000000 | 0 | 0.0000 | L | 300000000 | 13.5000 | L | Ordinary | |
2014-06-26 | 运盈投资有限公司 | Winwett Investments Limited | 140000000 | 356820000 | 16.0500 | L | 216820000 | 9.7500 | L | Ordinary Shares |
2014-06-25 | Ever Luxuriant Global Trading Limited | 140000000 | 0 | 0.0000 | L | 140000000 | 6.3000 | L | Ordinary | |
2014-06-25 | 黄少融 | Huang Shao Rong | 140000000 | 18717000 | 0.8400 | L | 158717000 | 7.1400 | L | Ordinary |
2014-02-28 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 79358508 | 1369374300 | 61.6000 | L | 1448732808 | 65.1700 | L | 普通股 |
2014-02-28 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 79358508 | 1369374300 | 61.6000 | L | 1448732808 | 65.1700 | L | 普通股 |
2014-02-28 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 79358508 | 1369374300 | 61.6000 | L | 1448732808 | 65.1700 | L | 普通股 |
2014-02-28 | 帝权有限公司 | Kingom Power Limited | 138302808 | 1310430000 | 58.9500 | L | 1448732808 | 65.1700 | L | Ordinary Shares |
2014-02-26 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 47457800 | 1321916500 | 59.4700 | L | 1369374300 | 61.6000 | L | 普通股 |
2014-02-26 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 47457800 | 1321916500 | 59.4700 | L | 1369374300 | 61.6000 | L | 普通股 |
2014-02-26 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 47457800 | 1321916500 | 59.4700 | L | 1369374300 | 61.6000 | L | 普通股 |
2014-02-19 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 11480000 | 1310435000 | 58.9500 | L | 1321915000 | 59.4700 | L | 普通股 |
2014-02-19 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 11480000 | 1310435000 | 58.9500 | L | 1321915000 | 59.4700 | L | 普通股 |
2014-01-13 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 643720000 | 666710000 | 29.9900 | L | 1310430000 | 58.9500 | L | 普通股 |
2014-01-13 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 643720000 | 666710000 | 29.9900 | L | 1310430000 | 58.9500 | L | 普通股 |
2014-01-13 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 643720000 | 666710000 | 29.9900 | L | 1310430000 | 58.9500 | L | 普通股 |
2014-01-13 | 帝权有限公司 | Kingom Power Limited | 666710000 | 643720000 | 28.9600 | L | 1310430000 | 58.9500 | L | Ordinary Shares |
2013-12-13 | 林海滨 | Lin Haibin | 190000 | 155525000 | 7.0000 | L | 155715000 | 7.0100 | L | Ordinary Shares |
2013-12-11 | 海滨国际投资有限公司 | Haibin International Investments Limited | 58000 | 133370000 | 6.0000 | L | 133428000 | 6.0000 | L | Ordinary Shares |
2013-01-31 | 运盈投资有限公司 | Winwett Investments Limited | 356820000 | 15.5200 | L | 356820000 | 16.0500 | L | Ordinary | |
2013-01-08 | 运盈投资有限公司 | Winwett Investments Limited | 57000000 | 413820000 | 18.0000 | L | 356820000 | 15.5200 | L | Ordinary Shares |
2013-01-08 | 林海滨 | Lin Haibin | 17000000 | 131074000 | 5.7000 | L | 148074000 | 6.4400 | L | Ordinary |
2013-01-08 | 海滨国际投资有限公司 | Haibin International Investments Limited | 17000000 | 109124500 | 4.7500 | L | 126124500 | 5.4900 | L | Ordinary |
2012-11-19 | 林海滨 | Lin Haibin | 2638500 | 112319500 | 4.8900 | L | 114958000 | 5.0000 | L | Ordinary |
2012-09-17 | 运盈投资有限公司 | Winwett Investments Limited | 448305000 | 862125000 | 37.5000 | L | 413820000 | 18.0000 | L | Ordinary Shares |
2012-09-17 | 帝权有限公司 | Kingom Power Limited | 218405000 | 862125000 | 37.5000 | L | 643720000 | 28.0000 | L | Ordinary Shares |
2012-09-17 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 666710000 | 666710000 | 29.0000 | L | 666710000 | 29.0000 | L | 普通股 |
2012-09-17 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 666710000 | 666710000 | 29.0000 | L | 666710000 | 29.0000 | L | 普通股 |
2012-09-17 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 666710000 | 666710000 | 29.0000 | L | 666710000 | 29.0000 | L | 普通股 |
2012-07-14 | 重庆中节能实业有限责任公司 | CECEP Chongqing Industry Co., Ltd | 666710000 | 0 | 0.0000 | L | 666710000 | 29.0000 | L | Ordinary Shares |
2012-07-14 | 中国节能环保集团公司 | China Energy Conservation and Environmental Protection Group | 666710000 | 0 | 0.0000 | L | 666710000 | 29.0000 | L | Ordinary Shares |
2012-07-14 | 香港荣安投资有限公司 | Hong Kong (Rong An) Investment Limited | 666710000 | 0 | 0.0000 | L | 666710000 | 29.0000 | L | Ordinary Shares |
2012-07-14 | 帝权有限公司 | Kingom Power Limited | 218405000 | 862125000 | 37.5000 | L | 862125000 | 37.5000 | L | Ordinary Shares |
2012-07-14 | 运盈投资有限公司 | Winwett Investments Limited | 448305000 | 862125000 | 37.5000 | L | 862125000 | 37.5000 | L | Ordinary Shares |
2011-05-18 | 帝权有限公司 | Kingom Power Limited | 862125000 | 37.5000 | L | 862125000 | 37.5000 | L | Ordinary | |
2011-05-18 | 运盈投资有限公司 | Winwett Investments Limited | 862125000 | 37.5000 | L | 862125000 | 37.5000 | L | Ordinary |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-04-12 | 10000 | 4.2700 | 4.2700 | 42700.0000 | 4.270 |
2024-04-09 | 10000 | 4.4000 | 4.4000 | 44000.0000 | 4.400 |
2024-03-28 | 10000 | 4.3000 | 4.3000 | 43000.0000 | 4.300 |
2024-01-17 | 16000 | 4.1000 | 4.0600 | 65360.0000 | 4.085 |
2024-01-03 | 32000 | 4.1400 | 4.0600 | 131560.0000 | 4.111 |
2023-12-06 | 8000 | 4.0600 | 4.0600 | 32480.0000 | 4.060 |
2023-11-24 | 10000 | 4.1400 | 4.1400 | 41400.0000 | 4.140 |
2023-11-02 | 10000 | 4.1000 | 4.1000 | 41000.0000 | 4.100 |
2023-10-20 | 2000 | 3.9600 | 3.9600 | 7920.0000 | 3.960 |
2023-10-18 | 6000 | 4.0600 | 4.0600 | 24360.0000 | 4.060 |
2023-10-10 | 14000 | 4.1300 | 4.0900 | 57660.0000 | 4.119 |
2023-10-04 | 2000 | 4.1800 | 4.1800 | 8360.0000 | 4.180 |
2023-09-26 | 2000 | 4.1000 | 4.1000 | 8200.0000 | 4.100 |
2023-09-21 | 12000 | 4.1900 | 4.0700 | 49080.0000 | 4.090 |
2023-09-19 | 10000 | 4.0400 | 4.0400 | 40400.0000 | 4.040 |
2023-09-15 | 14000 | 4.0500 | 4.0100 | 56540.0000 | 4.039 |
2023-09-06 | 22000 | 4.0500 | 3.9800 | 88560.0000 | 4.025 |
2023-09-05 | 2000 | 4.0000 | 4.0000 | 8000.0000 | 4.000 |
2023-08-28 | 20000 | 4.1000 | 4.0500 | 81500.0000 | 4.075 |
2023-08-25 | 6000 | 4.0500 | 4.0500 | 24300.0000 | 4.050 |
2023-08-24 | 8000 | 3.9900 | 3.9900 | 31920.0000 | 3.990 |
2023-08-23 | 10000 | 4.0300 | 4.0300 | 40300.0000 | 4.030 |
2023-07-20 | 10000 | 4.3000 | 4.3000 | 43000.0000 | 4.300 |
2023-07-10 | 60000 | 4.1500 | 4.1500 | 249000.0000 | 4.150 |
2023-06-27 | 40000 | 3.9900 | 3.9500 | 159100.0000 | 3.978 |
2023-06-23 | 10000 | 3.9500 | 3.9500 | 39500.0000 | 3.950 |
2023-06-19 | 10000 | 3.9000 | 3.9000 | 39000.0000 | 3.900 |
2023-06-16 | 20000 | 3.9800 | 3.9400 | 79200.0000 | 3.960 |
2023-06-15 | 2000 | 3.8500 | 3.8500 | 7700.0000 | 3.850 |
2023-06-13 | 20000 | 3.9000 | 3.8600 | 77600.0000 | 3.880 |
2023-06-12 | 10000 | 3.9500 | 3.9500 | 39500.0000 | 3.950 |
2023-06-06 | 24000 | 4.2100 | 4.0500 | 100300.0000 | 4.179 |
2023-05-29 | 50000 | 4.2000 | 4.0100 | 206300.0000 | 4.126 |
2023-05-25 | 30000 | 4.1500 | 4.1500 | 124500.0000 | 4.150 |
2023-04-17 | 4000 | 4.0500 | 4.0500 | 16200.0000 | 4.050 |
2023-04-11 | 8000 | 4.0200 | 4.0200 | 32160.0000 | 4.020 |
2023-04-06 | 8000 | 4.0200 | 4.0200 | 32160.0000 | 4.020 |
2023-04-04 | 14000 | 3.8900 | 3.8800 | 54360.0000 | 3.883 |
2023-03-31 | 2000 | 3.8800 | 3.8800 | 7760.0000 | 3.880 |
2023-03-24 | 10000 | 3.7600 | 3.7600 | 37600.0000 | 3.760 |
2021-01-27 | 62000 | 3.9900 | 3.9900 | 247380.0000 | 3.990 |
2021-01-26 | 200000 | 3.8000 | 3.8000 | 760000.0000 | 3.800 |
2021-01-25 | 206000 | 3.8100 | 3.8000 | 782860.0000 | 3.800 |
2021-01-21 | 12000 | 3.9500 | 3.9500 | 47400.0000 | 3.950 |
2021-01-20 | 30000 | 3.7100 | 3.7100 | 111300.0000 | 3.710 |
2021-01-19 | 74000 | 3.7000 | 3.7000 | 273800.0000 | 3.700 |
2021-01-11 | 10000 | 3.7000 | 3.7000 | 37000.0000 | 3.700 |
2021-01-08 | 4000 | 3.7000 | 3.7000 | 14800.0000 | 3.700 |
2021-01-07 | 6000 | 3.6500 | 3.6500 | 21900.0000 | 3.650 |
2021-01-04 | 282000 | 3.7000 | 3.6500 | 1033400.0000 | 3.665 |
2020-12-21 | 2000 | 3.7000 | 3.7000 | 7400.0000 | 3.700 |
2020-12-18 | 50000 | 3.7000 | 3.7000 | 185000.0000 | 3.700 |
2020-12-17 | 200000 | 3.7500 | 3.7500 | 750000.0000 | 3.750 |
2020-12-15 | 100000 | 3.7000 | 3.7000 | 370000.0000 | 3.700 |
2020-12-10 | 100000 | 3.7000 | 3.7000 | 370000.0000 | 3.700 |
2020-12-09 | 20000 | 3.7000 | 3.7000 | 74000.0000 | 3.700 |
2020-12-02 | 100000 | 3.6100 | 3.6100 | 361000.0000 | 3.610 |
2020-12-01 | 300000 | 3.6500 | 3.5500 | 1080000.0000 | 3.600 |
2020-11-30 | 200000 | 3.6500 | 3.5500 | 720000.0000 | 3.600 |
2020-11-27 | 100000 | 3.7000 | 3.7000 | 370000.0000 | 3.700 |
2020-11-26 | 50000 | 3.8000 | 3.8000 | 190000.0000 | 3.800 |
2020-11-25 | 100000 | 3.7500 | 3.7000 | 372500.0000 | 3.725 |
2020-11-23 | 50000 | 3.8000 | 3.8000 | 190000.0000 | 3.800 |
2020-11-20 | 50000 | 3.9900 | 3.9900 | 199500.0000 | 3.990 |
2020-11-12 | 504000 | 3.9000 | 3.6800 | 1891720.0000 | 3.753 |
2020-11-11 | 300000 | 4.0000 | 3.8000 | 1170000.0000 | 3.900 |
2019-12-16 | 36000 | 6.1500 | 6.0400 | 220920.0000 | 6.137 |
2019-12-13 | 20000 | 6.0700 | 6.0000 | 120860.0000 | 6.043 |
2019-12-12 | 58000 | 5.8500 | 5.7500 | 336900.0000 | 5.809 |
2019-12-10 | 24000 | 5.7500 | 5.5900 | 136680.0000 | 5.695 |
2019-12-09 | 20000 | 5.5000 | 5.4900 | 109900.0000 | 5.495 |
2019-12-06 | 20000 | 5.5000 | 5.4900 | 109900.0000 | 5.495 |
2019-12-05 | 62000 | 5.4100 | 5.3300 | 334680.0000 | 5.398 |
2019-12-04 | 16000 | 5.1600 | 5.0500 | 82120.0000 | 5.133 |
2019-12-02 | 4000 | 5.0700 | 5.0700 | 20280.0000 | 5.070 |
2019-11-29 | 16000 | 4.9500 | 4.9200 | 78900.0000 | 4.931 |
2019-11-28 | 16000 | 4.8000 | 4.7900 | 76780.0000 | 4.799 |
2019-11-26 | 12000 | 4.5800 | 4.5700 | 54940.0000 | 4.578 |
2019-11-25 | 72000 | 4.5100 | 4.4300 | 323400.0000 | 4.492 |
2019-11-22 | 60000 | 4.4000 | 4.0000 | 256780.0000 | 4.280 |
2019-11-19 | 18000 | 3.9800 | 3.9500 | 71400.0000 | 3.967 |
2019-11-08 | 100000 | 3.5000 | 3.5000 | 350000.0000 | 3.500 |
2019-11-06 | 12000 | 3.6900 | 3.6900 | 44280.0000 | 3.690 |
2019-09-02 | 86000 | 5.9800 | 5.7700 | 503700.0000 | 5.857 |
2019-08-29 | 50000 | 5.7800 | 5.7700 | 288720.0000 | 5.774 |
2019-08-28 | 48000 | 5.6000 | 5.5500 | 268020.0000 | 5.584 |
2019-08-27 | 50000 | 5.5700 | 5.5400 | 277520.0000 | 5.550 |
2019-08-26 | 50000 | 5.5100 | 5.4700 | 274580.0000 | 5.492 |
2019-08-23 | 36000 | 5.5200 | 5.4300 | 197280.0000 | 5.480 |
2019-08-22 | 50000 | 5.5500 | 5.5100 | 276440.0000 | 5.529 |
2019-08-21 | 50000 | 5.6000 | 5.5000 | 278380.0000 | 5.568 |
2019-08-19 | 50000 | 5.5000 | 5.3700 | 270700.0000 | 5.414 |
2019-07-11 | 10000 | 4.7300 | 4.7300 | 47300.0000 | 4.730 |
2019-07-08 | 176000 | 4.6500 | 4.4800 | 808240.0000 | 4.592 |
2019-05-27 | 30000 | 14.1800 | 14.0600 | 423280.0000 | 14.109 |
2019-05-24 | 40000 | 14.2800 | 14.0400 | 565280.0000 | 14.132 |
2019-05-23 | 30000 | 14.3600 | 14.0400 | 424560.0000 | 14.152 |
2019-05-22 | 30000 | 14.2400 | 14.0200 | 422320.0000 | 14.077 |
2019-05-21 | 18000 | 14.2800 | 14.0400 | 254720.0000 | 14.151 |
2019-05-20 | 40000 | 14.3600 | 14.1400 | 568840.0000 | 14.221 |
2019-05-17 | 128000 | 14.0000 | 13.7000 | 1781640.0000 | 13.919 |
2019-05-16 | 70000 | 13.9600 | 13.5600 | 967040.0000 | 13.815 |
2019-05-15 | 42000 | 13.8000 | 13.3200 | 571360.0000 | 13.604 |
2019-05-14 | 100000 | 13.6600 | 13.1600 | 1335640.0000 | 13.356 |
2019-05-10 | 80000 | 13.6000 | 13.1600 | 1059080.0000 | 13.239 |
2019-05-09 | 20000 | 13.4800 | 13.2600 | 266040.0000 | 13.302 |
2019-05-08 | 40000 | 13.8000 | 13.2000 | 543720.0000 | 13.593 |
2019-05-07 | 30000 | 13.1800 | 13.0800 | 392960.0000 | 13.099 |
2019-05-06 | 44000 | 13.4000 | 13.0000 | 580240.0000 | 13.187 |
2019-05-03 | 30000 | 13.3800 | 13.1000 | 395320.0000 | 13.177 |
2019-05-02 | 58000 | 13.5000 | 13.0800 | 762160.0000 | 13.141 |
2019-04-30 | 54000 | 13.6000 | 13.1600 | 718000.0000 | 13.296 |
2019-04-29 | 78000 | 13.5600 | 13.2000 | 1043320.0000 | 13.376 |
2019-04-25 | 30000 | 13.0800 | 12.9000 | 389200.0000 | 12.973 |
2019-04-23 | 20000 | 12.9000 | 12.9000 | 258000.0000 | 12.900 |
2019-04-18 | 50000 | 12.8000 | 12.4800 | 627480.0000 | 12.550 |
2019-04-17 | 30000 | 12.3000 | 12.2000 | 367280.0000 | 12.243 |
2019-04-16 | 38000 | 12.8000 | 12.0600 | 465960.0000 | 12.262 |
2019-04-15 | 30000 | 12.3600 | 12.1200 | 367720.0000 | 12.257 |
2019-04-11 | 30000 | 12.5800 | 12.3600 | 371560.0000 | 12.385 |
2019-04-10 | 30000 | 12.1000 | 12.0200 | 361680.0000 | 12.056 |
2019-04-09 | 30000 | 12.2600 | 12.1000 | 363360.0000 | 12.112 |
2019-04-08 | 30000 | 12.2800 | 12.0000 | 364920.0000 | 12.164 |
2019-04-04 | 60000 | 12.2400 | 11.8400 | 717560.0000 | 11.959 |
2019-04-03 | 20000 | 11.6800 | 11.5000 | 231520.0000 | 11.576 |
2019-04-02 | 20000 | 11.7800 | 11.6400 | 233360.0000 | 11.668 |
2019-04-01 | 22000 | 11.8800 | 11.7200 | 259080.0000 | 11.776 |
2019-03-29 | 30000 | 11.9800 | 11.6000 | 350040.0000 | 11.668 |
2019-03-28 | 36000 | 11.8400 | 11.6200 | 419720.0000 | 11.659 |
2019-03-27 | 20000 | 12.0000 | 11.8800 | 237840.0000 | 11.892 |
2019-03-26 | 20000 | 12.1400 | 11.8200 | 237960.0000 | 11.898 |
2019-03-25 | 14000 | 12.1600 | 11.8800 | 167080.0000 | 11.934 |
2019-03-22 | 44000 | 12.4400 | 11.6800 | 522920.0000 | 11.885 |
2019-03-20 | 40000 | 12.0000 | 11.8000 | 474400.0000 | 11.860 |
2019-03-19 | 98000 | 11.7800 | 11.5200 | 1151120.0000 | 11.746 |
2019-03-18 | 182000 | 11.5600 | 10.6800 | 2027000.0000 | 11.137 |
2018-07-13 | 30000 | 10.3600 | 10.3600 | 310800.0000 | 10.360 |
2018-05-23 | 20000 | 11.7000 | 11.3600 | 231680.0000 | 11.584 |
2018-05-21 | 68000 | 11.8600 | 11.6600 | 797680.0000 | 11.731 |
2018-05-18 | 88000 | 11.6800 | 11.5800 | 1021640.0000 | 11.610 |
2018-05-17 | 126000 | 12.4800 | 11.4800 | 1452520.0000 | 11.528 |
2018-05-15 | 320000 | 11.1000 | 10.9000 | 3532360.0000 | 11.039 |
2018-05-14 | 110000 | 10.6000 | 10.3800 | 1155320.0000 | 10.503 |
2018-05-11 | 110000 | 10.6000 | 10.3800 | 1155320.0000 | 10.503 |
2018-05-10 | 138000 | 10.3200 | 10.3000 | 1422000.0000 | 10.304 |
2018-05-09 | 124000 | 10.4000 | 10.2800 | 1276920.0000 | 10.298 |
2018-01-10 | 58000 | 9.9200 | 9.8400 | 574540.0000 | 9.906 |
2018-01-09 | 256000 | 9.9000 | 9.7900 | 2521800.0000 | 9.851 |
2018-01-08 | 298000 | 9.6800 | 9.3900 | 2840660.0000 | 9.532 |
2017-12-29 | 146000 | 9.2700 | 9.1100 | 1345640.0000 | 9.217 |
2017-12-28 | 90000 | 9.2600 | 9.0200 | 812740.0000 | 9.030 |
2017-12-07 | 26000 | 9.2200 | 9.2200 | 239720.0000 | 9.220 |
2017-12-06 | 20000 | 9.0200 | 9.0200 | 180400.0000 | 9.020 |
2017-12-05 | 80000 | 8.6800 | 8.4800 | 685080.0000 | 8.564 |
2017-11-30 | 94000 | 8.2000 | 8.0900 | 767080.0000 | 8.160 |
2017-11-29 | 108000 | 8.1800 | 7.9000 | 867160.0000 | 8.029 |
2017-11-22 | 134000 | 7.4000 | 7.2000 | 978080.0000 | 7.299 |
2017-11-21 | 134000 | 7.4000 | 7.2000 | 978080.0000 | 7.299 |
2017-11-20 | 86000 | 7.3000 | 6.9900 | 605860.0000 | 7.045 |
2017-11-14 | 352000 | 7.2800 | 7.1400 | 2559960.0000 | 7.273 |
2017-11-13 | 1572000 | 7.2100 | 6.9500 | 11281560.0000 | 7.177 |
2017-11-10 | 152000 | 7.0900 | 7.0900 | 1077680.0000 | 7.090 |
2017-10-26 | 170000 | 7.6900 | 7.3500 | 1255480.0000 | 7.385 |
2017-10-24 | 148000 | 7.6000 | 7.5300 | 1121120.0000 | 7.575 |
2017-10-23 | 72000 | 7.4000 | 7.1500 | 520320.0000 | 7.227 |
2017-10-19 | 160000 | 7.3500 | 7.1300 | 1161620.0000 | 7.260 |
2017-10-18 | 120000 | 7.2500 | 6.8000 | 843920.0000 | 7.033 |
2017-10-17 | 106000 | 7.4100 | 6.6900 | 728760.0000 | 6.875 |
2017-10-13 | 158000 | 7.4000 | 7.2000 | 1152440.0000 | 7.294 |
2017-10-12 | 140000 | 7.4500 | 7.1000 | 1008580.0000 | 7.204 |
2017-10-11 | 160000 | 7.2500 | 6.8900 | 1132520.0000 | 7.078 |
2017-10-10 | 142000 | 7.1200 | 6.9100 | 991240.0000 | 6.981 |
2017-10-09 | 126000 | 6.9500 | 6.8800 | 872280.0000 | 6.923 |
2017-10-04 | 96000 | 6.4500 | 6.4000 | 618680.0000 | 6.445 |
2017-09-29 | 272000 | 6.1000 | 6.0000 | 1654840.0000 | 6.084 |
2017-09-26 | 20000 | 6.2900 | 6.0200 | 122980.0000 | 6.149 |
2017-09-25 | 32000 | 6.2500 | 6.1700 | 198540.0000 | 6.204 |
2017-09-21 | 224000 | 6.0000 | 5.9900 | 1343800.0000 | 5.999 |
2017-09-20 | 616000 | 6.0000 | 5.8800 | 3684240.0000 | 5.981 |
2017-09-19 | 240000 | 5.9400 | 5.8400 | 1405100.0000 | 5.855 |
2017-09-14 | 550000 | 5.7000 | 5.6500 | 3123440.0000 | 5.679 |
2017-09-13 | 314000 | 5.6500 | 5.6200 | 1773100.0000 | 5.647 |
2017-09-12 | 122000 | 5.6500 | 5.5100 | 682740.0000 | 5.596 |
2017-09-11 | 174000 | 5.6500 | 5.5100 | 976800.0000 | 5.614 |
2017-09-08 | 100000 | 5.6500 | 5.6200 | 563040.0000 | 5.630 |
2017-09-07 | 120000 | 5.6400 | 5.5900 | 673600.0000 | 5.613 |
2017-09-06 | 130000 | 5.6200 | 5.5000 | 729280.0000 | 5.610 |
2017-09-05 | 130000 | 5.6200 | 5.4800 | 726000.0000 | 5.585 |
2017-09-04 | 52000 | 5.6000 | 5.5800 | 290300.0000 | 5.583 |
2017-09-01 | 302000 | 5.6500 | 5.4500 | 1693400.0000 | 5.607 |
2017-08-31 | 48000 | 5.5500 | 5.5000 | 264900.0000 | 5.519 |
2017-08-30 | 78000 | 5.5500 | 5.4600 | 427840.0000 | 5.485 |
2017-08-29 | 330000 | 5.5000 | 5.4500 | 1814500.0000 | 5.498 |
2017-08-28 | 166000 | 5.5400 | 5.4900 | 913080.0000 | 5.500 |
2017-07-13 | 44000 | 5.6500 | 5.6000 | 247200.0000 | 5.618 |
2017-07-07 | 74000 | 5.0500 | 5.0500 | 373700.0000 | 5.050 |
2017-07-06 | 6640000 | 4.3000 | 3.6500 | 26196320.0000 | 3.945 |
2017-07-04 | 4048000 | 5.4900 | 4.3900 | 19773960.0000 | 4.885 |
2017-07-03 | 40000 | 5.4900 | 5.4700 | 218900.0000 | 5.473 |
2017-06-30 | 40000 | 5.5000 | 5.4400 | 218200.0000 | 5.455 |
2017-06-29 | 40000 | 5.5000 | 5.4900 | 219640.0000 | 5.491 |
2017-06-28 | 40000 | 5.5000 | 5.4900 | 219620.0000 | 5.491 |
2017-06-27 | 40000 | 5.4900 | 5.4800 | 219220.0000 | 5.481 |
2017-06-26 | 40000 | 5.5000 | 5.4700 | 219360.0000 | 5.484 |
2017-06-23 | 30000 | 5.4900 | 5.4700 | 164560.0000 | 5.485 |
2017-06-22 | 30000 | 5.5000 | 5.4800 | 164660.0000 | 5.489 |
2017-06-21 | 32000 | 5.5000 | 5.4700 | 175240.0000 | 5.476 |
2017-06-20 | 30000 | 5.5000 | 5.4900 | 164720.0000 | 5.491 |
2017-06-19 | 34000 | 5.5000 | 5.4600 | 186340.0000 | 5.481 |
2017-06-16 | 28000 | 5.5000 | 5.4800 | 153620.0000 | 5.486 |
2017-06-15 | 30000 | 5.5000 | 5.5000 | 165000.0000 | 5.500 |
2017-06-14 | 28000 | 5.5000 | 5.4800 | 153680.0000 | 5.489 |
2017-06-13 | 40000 | 5.5000 | 5.4800 | 219880.0000 | 5.497 |
2017-06-12 | 42000 | 5.5000 | 5.4500 | 230240.0000 | 5.482 |
2017-06-09 | 28000 | 5.5000 | 5.4800 | 153760.0000 | 5.491 |
2017-06-08 | 28000 | 5.5000 | 5.4800 | 153500.0000 | 5.482 |
2017-06-07 | 56000 | 5.5000 | 5.4600 | 306280.0000 | 5.469 |
2017-06-06 | 26000 | 5.5000 | 5.4500 | 142460.0000 | 5.479 |
2017-06-05 | 28000 | 5.4900 | 5.4400 | 152560.0000 | 5.449 |
2017-06-02 | 32000 | 5.5500 | 5.4600 | 175980.0000 | 5.499 |
2017-06-01 | 38000 | 5.6600 | 5.5000 | 210940.0000 | 5.551 |
2017-05-31 | 178000 | 5.8400 | 5.4500 | 993780.0000 | 5.583 |
2017-05-29 | 106000 | 5.8000 | 5.7200 | 607980.0000 | 5.736 |
2017-05-26 | 40000 | 5.7700 | 5.6500 | 228660.0000 | 5.717 |
2017-05-25 | 32000 | 5.7200 | 5.6900 | 182280.0000 | 5.696 |
2017-05-24 | 30000 | 5.7800 | 5.6800 | 171820.0000 | 5.727 |
2017-05-23 | 46000 | 5.7000 | 5.6000 | 261120.0000 | 5.677 |
2017-05-22 | 46000 | 5.5100 | 5.4900 | 253000.0000 | 5.500 |
2017-05-19 | 48000 | 5.5500 | 5.5000 | 264580.0000 | 5.512 |
2017-05-18 | 34000 | 5.4500 | 5.3900 | 184200.0000 | 5.418 |
2017-05-17 | 32000 | 5.3900 | 5.3600 | 171880.0000 | 5.371 |
2017-05-16 | 32000 | 5.3900 | 5.3700 | 171980.0000 | 5.374 |
2017-05-15 | 34000 | 5.3800 | 5.3200 | 182220.0000 | 5.359 |
2017-05-12 | 724000 | 5.3000 | 5.2500 | 3831540.0000 | 5.292 |
2017-05-11 | 74000 | 5.2900 | 5.2800 | 391020.0000 | 5.284 |
2017-05-05 | 62000 | 5.3900 | 5.2300 | 328220.0000 | 5.294 |
2017-05-04 | 32000 | 5.2400 | 5.2000 | 166840.0000 | 5.214 |
2017-05-02 | 1008000 | 5.3000 | 5.1700 | 5241620.0000 | 5.200 |
2017-04-28 | 44000 | 5.6300 | 5.4000 | 241740.0000 | 5.494 |
2017-04-27 | 76000 | 5.5500 | 5.4500 | 417580.0000 | 5.494 |
2017-04-26 | 50000 | 5.4700 | 5.3600 | 269060.0000 | 5.381 |
2017-04-25 | 36000 | 5.3700 | 5.3200 | 192520.0000 | 5.348 |
2017-04-24 | 68000 | 5.3400 | 5.3000 | 360620.0000 | 5.303 |
2017-04-21 | 60000 | 5.3600 | 5.3000 | 318220.0000 | 5.304 |
2017-04-20 | 194000 | 5.5200 | 5.3200 | 1039820.0000 | 5.360 |
2017-04-19 | 36000 | 5.4500 | 5.3500 | 194920.0000 | 5.414 |
2017-04-18 | 24000 | 5.4000 | 5.3900 | 129440.0000 | 5.393 |
2017-04-13 | 110000 | 5.5000 | 5.4100 | 599380.0000 | 5.449 |
2017-04-12 | 64000 | 5.5200 | 5.3200 | 347080.0000 | 5.423 |
2017-04-11 | 68000 | 5.4800 | 5.3100 | 367680.0000 | 5.407 |
2017-04-10 | 30000 | 5.4800 | 5.4200 | 163020.0000 | 5.434 |
2017-04-07 | 56000 | 5.5400 | 5.3500 | 303540.0000 | 5.420 |
2017-04-06 | 84000 | 5.5800 | 5.3600 | 459760.0000 | 5.473 |
2017-04-05 | 64000 | 5.5000 | 5.2900 | 344340.0000 | 5.380 |
2017-04-03 | 200000 | 5.5000 | 5.3200 | 1091820.0000 | 5.459 |
2017-03-31 | 50000 | 5.4000 | 5.2400 | 265320.0000 | 5.306 |
2017-03-30 | 22000 | 5.3900 | 5.3500 | 117900.0000 | 5.359 |
2017-03-29 | 44000 | 5.3400 | 5.2100 | 232280.0000 | 5.279 |
2017-03-28 | 62000 | 5.3100 | 5.1700 | 326640.0000 | 5.268 |
2017-03-27 | 68000 | 5.2800 | 5.1700 | 355180.0000 | 5.223 |
2017-03-24 | 76000 | 5.4900 | 5.1800 | 397680.0000 | 5.233 |
2017-03-23 | 370000 | 5.2200 | 5.1800 | 1921720.0000 | 5.194 |
2017-03-22 | 38000 | 5.2000 | 5.1800 | 196920.0000 | 5.182 |
2017-01-13 | 130000 | 5.4300 | 5.3400 | 699240.0000 | 5.379 |
2017-01-12 | 106000 | 5.5000 | 5.3200 | 569120.0000 | 5.369 |
2017-01-11 | 24000 | 5.6400 | 5.3400 | 129280.0000 | 5.387 |
2017-01-10 | 62000 | 5.4000 | 5.3100 | 333360.0000 | 5.377 |
2017-01-09 | 28000 | 5.5500 | 5.4000 | 153580.0000 | 5.485 |
2017-01-06 | 20000 | 5.3900 | 5.3400 | 106900.0000 | 5.345 |
2017-01-05 | 24000 | 5.4400 | 5.3300 | 128420.0000 | 5.351 |
2017-01-04 | 20000 | 5.5000 | 5.3300 | 108020.0000 | 5.401 |
2017-01-03 | 30000 | 5.6000 | 5.2500 | 160560.0000 | 5.352 |
2016-12-30 | 544000 | 5.5300 | 5.2700 | 2928240.0000 | 5.383 |
2016-12-29 | 30000 | 5.3500 | 5.2700 | 158440.0000 | 5.281 |
2016-12-28 | 20000 | 5.2900 | 5.2400 | 105680.0000 | 5.284 |
2016-12-23 | 24000 | 5.2900 | 5.2600 | 126460.0000 | 5.269 |
2016-12-22 | 22000 | 5.3000 | 5.2700 | 116340.0000 | 5.288 |
2016-12-21 | 26000 | 5.2800 | 5.2400 | 136760.0000 | 5.260 |
2016-12-20 | 18000 | 5.2600 | 5.1700 | 93900.0000 | 5.217 |
2016-12-19 | 46000 | 5.1900 | 5.1300 | 237460.0000 | 5.162 |
2016-12-16 | 132000 | 5.3600 | 5.0600 | 681900.0000 | 5.166 |
2016-12-15 | 58000 | 5.4300 | 5.2700 | 307840.0000 | 5.308 |
2016-12-14 | 40000 | 5.3500 | 5.2500 | 213180.0000 | 5.330 |
2016-12-13 | 460000 | 5.0500 | 4.9800 | 2308420.0000 | 5.018 |
2016-12-12 | 38000 | 5.0000 | 4.9700 | 189560.0000 | 4.988 |
2016-12-09 | 1602000 | 5.0400 | 4.8900 | 8032460.0000 | 5.014 |
2016-12-08 | 42000 | 4.9000 | 4.8900 | 205740.0000 | 4.899 |
2016-12-07 | 40000 | 4.9000 | 4.9000 | 196000.0000 | 4.900 |
2016-12-06 | 40000 | 4.9000 | 4.8900 | 195980.0000 | 4.900 |
2016-12-05 | 20000 | 4.9000 | 4.8900 | 97960.0000 | 4.898 |
2016-12-02 | 22000 | 4.9000 | 4.9000 | 107800.0000 | 4.900 |
2016-12-01 | 668000 | 5.1000 | 4.8700 | 3328600.0000 | 4.983 |
2016-11-30 | 42000 | 4.9500 | 4.8900 | 206680.0000 | 4.921 |
2016-11-29 | 52000 | 4.9900 | 4.9100 | 257400.0000 | 4.950 |
2016-11-28 | 60000 | 5.0000 | 4.9100 | 296520.0000 | 4.942 |
2016-11-25 | 44000 | 4.9800 | 4.9200 | 218140.0000 | 4.958 |
2016-11-24 | 52000 | 4.9900 | 4.9200 | 257900.0000 | 4.960 |
2016-11-23 | 32000 | 4.9800 | 4.9200 | 158880.0000 | 4.965 |
2016-11-22 | 48000 | 4.9900 | 4.9200 | 238100.0000 | 4.960 |
2016-11-21 | 72000 | 5.0000 | 4.9400 | 358420.0000 | 4.978 |
2016-11-18 | 30000 | 4.9900 | 4.9500 | 149420.0000 | 4.981 |
2016-11-17 | 54000 | 5.0000 | 4.9000 | 267840.0000 | 4.960 |
2016-11-16 | 420000 | 5.3000 | 4.9600 | 2162540.0000 | 5.149 |
2016-11-15 | 48000 | 5.1800 | 5.1000 | 246740.0000 | 5.140 |
2016-11-14 | 56000 | 5.1800 | 5.0900 | 287120.0000 | 5.127 |
2016-11-11 | 302000 | 5.1000 | 4.9100 | 1523000.0000 | 5.043 |
2016-11-10 | 850000 | 4.9100 | 4.7900 | 4126040.0000 | 4.854 |
2016-11-09 | 54000 | 4.8500 | 4.8100 | 260920.0000 | 4.832 |
2016-11-08 | 104000 | 4.8500 | 4.1000 | 502560.0000 | 4.832 |
2016-11-07 | 480000 | 4.8500 | 4.7000 | 2298220.0000 | 4.788 |
2016-11-04 | 20000 | 4.7800 | 4.7700 | 95520.0000 | 4.776 |
2016-11-03 | 44000 | 4.8000 | 4.7000 | 209960.0000 | 4.772 |
2016-11-02 | 178000 | 4.8500 | 4.7700 | 855400.0000 | 4.806 |
2016-11-01 | 250000 | 4.8300 | 4.7400 | 1197340.0000 | 4.789 |
2016-10-31 | 108000 | 4.8300 | 4.7300 | 513080.0000 | 4.751 |
2016-10-28 | 526000 | 4.8200 | 4.6600 | 2475620.0000 | 4.707 |
2016-10-27 | 22000 | 4.6700 | 4.6200 | 102440.0000 | 4.656 |
2016-10-26 | 24000 | 4.6700 | 4.6200 | 111720.0000 | 4.655 |
2016-10-25 | 354000 | 4.7000 | 4.5500 | 1625200.0000 | 4.591 |
2016-10-24 | 402000 | 4.6700 | 4.5000 | 1821080.0000 | 4.530 |
2016-10-20 | 26000 | 4.6700 | 4.6600 | 121300.0000 | 4.665 |
2016-10-19 | 32000 | 4.6800 | 4.6400 | 149140.0000 | 4.661 |
2016-10-18 | 26000 | 4.6900 | 4.6800 | 121720.0000 | 4.682 |
2016-10-17 | 26000 | 4.6900 | 4.6900 | 121940.0000 | 4.690 |
2016-10-14 | 26000 | 4.6900 | 4.6500 | 121720.0000 | 4.682 |
2016-10-13 | 22000 | 4.6900 | 4.6800 | 103100.0000 | 4.686 |
2016-10-12 | 24000 | 4.6900 | 4.6800 | 112540.0000 | 4.689 |
2016-10-11 | 24000 | 4.7000 | 4.6900 | 112740.0000 | 4.698 |
2016-10-07 | 44000 | 4.7500 | 4.7000 | 207840.0000 | 4.724 |
2016-10-06 | 30000 | 4.7500 | 4.7100 | 141640.0000 | 4.721 |
2016-10-05 | 50000 | 4.7500 | 4.7000 | 236380.0000 | 4.728 |
2016-10-04 | 66000 | 4.7800 | 4.7200 | 312900.0000 | 4.741 |
2016-10-03 | 38000 | 4.7900 | 4.7100 | 180380.0000 | 4.747 |
2016-09-30 | 28000 | 4.7900 | 4.7500 | 133940.0000 | 4.784 |
2016-09-29 | 38000 | 4.7900 | 4.7400 | 181680.0000 | 4.781 |
2016-09-28 | 40000 | 4.7900 | 4.7000 | 189320.0000 | 4.733 |
2016-09-27 | 26000 | 4.7900 | 4.7800 | 124460.0000 | 4.787 |
2016-09-26 | 26000 | 4.7800 | 4.7700 | 124220.0000 | 4.778 |
2016-09-23 | 28000 | 4.7900 | 4.7700 | 133700.0000 | 4.775 |
2016-09-22 | 40000 | 4.7900 | 4.7600 | 191120.0000 | 4.778 |
2016-09-21 | 28000 | 4.8000 | 4.7900 | 134240.0000 | 4.794 |
2016-09-20 | 88000 | 4.8000 | 4.7600 | 421500.0000 | 4.790 |
2016-09-19 | 44000 | 4.8000 | 4.7900 | 210960.0000 | 4.795 |
2016-09-15 | 26000 | 4.8000 | 4.7900 | 124620.0000 | 4.793 |
2016-09-14 | 424000 | 4.8500 | 4.7600 | 2041400.0000 | 4.815 |
2016-09-13 | 54000 | 4.8000 | 4.7600 | 258320.0000 | 4.784 |
2016-09-12 | 62000 | 4.8000 | 4.7500 | 296340.0000 | 4.780 |
2016-09-11 | 76000 | 4.8000 | 4.7500 | 363320.0000 | 4.781 |
2016-09-09 | 76000 | 4.8000 | 4.7500 | 363320.0000 | 4.781 |
2016-09-08 | 24000 | 4.8000 | 4.8000 | 115200.0000 | 4.800 |
2016-09-07 | 26000 | 4.8000 | 4.7900 | 124780.0000 | 4.799 |
2016-09-06 | 32000 | 4.8000 | 4.7900 | 153360.0000 | 4.793 |
2016-09-05 | 46000 | 4.8000 | 4.7200 | 219820.0000 | 4.779 |
2016-09-02 | 58000 | 4.8500 | 4.8000 | 278840.0000 | 4.808 |
2016-09-01 | 28000 | 4.8000 | 4.7900 | 134380.0000 | 4.799 |
2016-08-31 | 32000 | 4.8300 | 4.8000 | 153960.0000 | 4.811 |
2016-08-30 | 76000 | 4.8300 | 4.7900 | 366080.0000 | 4.817 |
2016-08-29 | 24000 | 4.8400 | 4.8300 | 116000.0000 | 4.833 |
2016-08-26 | 42000 | 4.8500 | 4.8000 | 202640.0000 | 4.825 |
2016-08-25 | 40000 | 4.8400 | 4.8200 | 193200.0000 | 4.830 |
2016-08-24 | 24000 | 4.8300 | 4.8000 | 115500.0000 | 4.813 |
2016-08-23 | 26000 | 4.8400 | 4.8000 | 125160.0000 | 4.814 |
2016-08-22 | 24000 | 4.8500 | 4.8400 | 116240.0000 | 4.843 |
2016-08-19 | 24000 | 4.8500 | 4.8400 | 116300.0000 | 4.846 |
2016-08-18 | 302000 | 4.9500 | 4.8000 | 1461820.0000 | 4.840 |
2016-08-17 | 28000 | 4.8500 | 4.8000 | 135040.0000 | 4.823 |
2016-08-16 | 344000 | 4.8500 | 4.8000 | 1661680.0000 | 4.830 |
2016-07-14 | 92000 | 4.8700 | 4.8100 | 444320.0000 | 4.830 |
2016-07-13 | 18000 | 4.8100 | 4.8000 | 86440.0000 | 4.802 |
2016-07-12 | 24000 | 4.8200 | 4.8000 | 115240.0000 | 4.802 |
2016-07-11 | 30000 | 4.8400 | 4.7600 | 143720.0000 | 4.791 |
2016-07-08 | 22000 | 4.8000 | 4.7600 | 105520.0000 | 4.796 |
2016-07-07 | 28000 | 4.8400 | 4.8000 | 135200.0000 | 4.829 |
2016-07-06 | 80000 | 4.8500 | 4.8000 | 385560.0000 | 4.820 |
2016-07-05 | 174000 | 4.8700 | 4.7700 | 838760.0000 | 4.820 |
2016-07-04 | 20000 | 4.9000 | 4.8500 | 97100.0000 | 4.855 |
2016-06-30 | 408000 | 4.8900 | 4.7900 | 1983200.0000 | 4.861 |
2016-06-29 | 26000 | 4.8000 | 4.7200 | 124240.0000 | 4.778 |
2016-06-28 | 384000 | 4.8500 | 4.7500 | 1835540.0000 | 4.780 |
2016-06-27 | 384000 | 4.8500 | 4.7500 | 1835540.0000 | 4.780 |
2016-06-24 | 26000 | 4.8500 | 4.8300 | 125840.0000 | 4.840 |
2016-06-23 | 196000 | 4.8600 | 4.8000 | 941680.0000 | 4.804 |
2016-06-22 | 20000 | 4.8000 | 4.8000 | 96000.0000 | 4.800 |
2016-06-21 | 22000 | 4.8500 | 4.8000 | 105840.0000 | 4.811 |
2016-06-20 | 118000 | 4.9000 | 4.8100 | 575620.0000 | 4.878 |
2016-06-17 | 24000 | 4.8500 | 4.8500 | 116400.0000 | 4.850 |
2016-06-16 | 28000 | 4.9000 | 4.8500 | 136320.0000 | 4.869 |
2016-06-15 | 38000 | 4.8900 | 4.8500 | 184760.0000 | 4.862 |
2016-06-14 | 20000 | 4.8700 | 4.8500 | 97200.0000 | 4.860 |
2016-06-13 | 104000 | 4.8900 | 4.8100 | 505560.0000 | 4.861 |
2016-06-10 | 26000 | 4.9000 | 4.8600 | 127180.0000 | 4.892 |
2016-06-08 | 20000 | 4.8900 | 4.8600 | 97400.0000 | 4.870 |
2016-06-07 | 68000 | 4.8800 | 4.8500 | 330500.0000 | 4.860 |
2016-06-06 | 18000 | 4.8800 | 4.8500 | 87560.0000 | 4.864 |
2016-06-03 | 18000 | 4.8900 | 4.8800 | 87860.0000 | 4.881 |
2016-06-02 | 18000 | 4.8900 | 4.8800 | 87880.0000 | 4.882 |
2016-06-01 | 40000 | 4.9000 | 4.8500 | 194900.0000 | 4.873 |
2016-05-31 | 70000 | 4.9000 | 4.8700 | 341880.0000 | 4.884 |
2016-05-30 | 38000 | 4.9100 | 4.8300 | 185080.0000 | 4.871 |
2016-05-27 | 62000 | 4.9000 | 4.8500 | 301240.0000 | 4.859 |
2016-05-26 | 20000 | 4.8900 | 4.8600 | 97280.0000 | 4.864 |
2016-05-25 | 16000 | 4.8600 | 4.8600 | 77760.0000 | 4.860 |
2016-05-24 | 22000 | 4.9100 | 4.8600 | 107180.0000 | 4.872 |
2016-05-23 | 70000 | 4.8900 | 4.8100 | 338740.0000 | 4.839 |
2016-05-20 | 22000 | 4.8800 | 4.8200 | 106800.0000 | 4.855 |
2016-05-19 | 24000 | 4.9000 | 4.8500 | 116780.0000 | 4.866 |
2016-05-18 | 24000 | 4.9300 | 4.8800 | 117460.0000 | 4.894 |
2016-05-17 | 56000 | 4.9300 | 4.8300 | 272960.0000 | 4.874 |
2016-05-16 | 88000 | 4.9500 | 4.8600 | 431120.0000 | 4.899 |
2016-05-13 | 198000 | 4.9000 | 4.8600 | 962560.0000 | 4.861 |
2016-05-12 | 28000 | 4.8600 | 4.8200 | 135780.0000 | 4.849 |
2016-05-11 | 160000 | 4.8700 | 4.8600 | 777620.0000 | 4.860 |
2016-05-10 | 22000 | 4.8700 | 4.8600 | 107000.0000 | 4.864 |
2016-05-09 | 20000 | 4.9000 | 4.8300 | 97340.0000 | 4.867 |
2016-05-06 | 22000 | 4.9000 | 4.8500 | 106960.0000 | 4.862 |
2016-05-05 | 26000 | 4.9000 | 4.8600 | 126680.0000 | 4.872 |
2016-05-04 | 64000 | 4.9000 | 4.7900 | 312260.0000 | 4.879 |
2016-05-03 | 800000 | 4.9000 | 4.7800 | 3875020.0000 | 4.844 |
2016-04-29 | 36000 | 4.8000 | 4.7700 | 172060.0000 | 4.779 |
2016-04-28 | 20000 | 4.8100 | 4.7800 | 95800.0000 | 4.790 |
2016-04-27 | 112000 | 4.8500 | 4.7900 | 537940.0000 | 4.803 |
2016-04-26 | 144000 | 4.8400 | 4.7500 | 689620.0000 | 4.789 |
2016-04-25 | 128000 | 4.8500 | 4.7600 | 612480.0000 | 4.785 |
2016-04-22 | 246000 | 4.8200 | 4.6200 | 1164220.0000 | 4.733 |
2016-04-21 | 34000 | 4.8100 | 4.7700 | 162480.0000 | 4.779 |
2016-04-20 | 50000 | 4.8400 | 4.7700 | 239600.0000 | 4.792 |
2016-04-19 | 46000 | 4.8500 | 4.7300 | 220120.0000 | 4.785 |
2016-04-18 | 80000 | 4.8100 | 4.7000 | 378460.0000 | 4.731 |
2016-04-15 | 30000 | 4.7500 | 4.7000 | 141800.0000 | 4.727 |
2016-04-14 | 206000 | 4.7800 | 4.6200 | 970900.0000 | 4.713 |
2016-04-13 | 746000 | 4.6900 | 4.5900 | 3450080.0000 | 4.625 |
2016-04-12 | 1010000 | 4.6000 | 4.5200 | 4626440.0000 | 4.581 |
2016-04-11 | 148000 | 4.5800 | 4.3900 | 669460.0000 | 4.523 |
2016-04-08 | 52000 | 4.5300 | 4.4200 | 232520.0000 | 4.472 |
2016-04-07 | 438000 | 4.4500 | 4.3000 | 1915120.0000 | 4.372 |
2016-04-06 | 2870000 | 4.3100 | 4.2600 | 12311560.0000 | 4.290 |
2016-04-05 | 130000 | 4.3500 | 4.2400 | 557780.0000 | 4.291 |
2016-04-01 | 210000 | 4.3500 | 4.2500 | 898140.0000 | 4.277 |
2016-03-31 | 298000 | 4.3800 | 4.2300 | 1268560.0000 | 4.257 |
2016-03-30 | 64000 | 4.3000 | 4.2200 | 271880.0000 | 4.248 |
2016-03-29 | 352000 | 4.2900 | 4.1800 | 1490960.0000 | 4.236 |
2016-03-24 | 150000 | 4.2500 | 4.2000 | 632040.0000 | 4.214 |
2016-03-23 | 22000 | 4.2600 | 4.2000 | 93240.0000 | 4.238 |
2016-03-22 | 462000 | 4.3000 | 4.2000 | 1959520.0000 | 4.241 |
2016-03-21 | 674000 | 4.3600 | 4.1800 | 2866920.0000 | 4.254 |
2016-01-15 | 20000 | 4.4000 | 4.3100 | 122240.0000 | 6.112 |
2016-01-14 | 36000 | 4.4000 | 4.3100 | 156560.0000 | 4.349 |
2016-01-13 | 84000 | 4.3100 | 4.2900 | 361960.0000 | 4.309 |
2016-01-12 | 20000 | 4.4400 | 4.3000 | 86640.0000 | 4.332 |
2016-01-11 | 18000 | 4.3900 | 4.3100 | 77920.0000 | 4.329 |
2016-01-08 | 40000 | 4.5500 | 4.3100 | 174360.0000 | 4.359 |
2016-01-07 | 24000 | 4.5900 | 4.3600 | 105680.0000 | 4.403 |
2016-01-06 | 22000 | 4.5800 | 4.4000 | 97260.0000 | 4.421 |
2016-01-05 | 28000 | 4.4200 | 4.3300 | 123120.0000 | 4.397 |
2016-01-04 | 32000 | 4.5000 | 4.3700 | 141560.0000 | 4.424 |
2015-12-31 | 94000 | 4.5000 | 4.4100 | 419760.0000 | 4.466 |
2015-12-30 | 1382000 | 4.5000 | 4.4800 | 6201780.0000 | 4.488 |
2015-12-29 | 262000 | 4.4900 | 4.3500 | 1150220.0000 | 4.390 |
2015-12-28 | 26000 | 4.4000 | 4.3500 | 113920.0000 | 4.382 |
2015-12-24 | 10000 | 4.5000 | 4.3900 | 44380.0000 | 4.438 |
2015-12-23 | 1138000 | 4.4000 | 4.2500 | 4887580.0000 | 4.295 |
2015-12-22 | 50000 | 4.3000 | 4.2000 | 211700.0000 | 4.234 |
2015-12-21 | 44000 | 4.3100 | 4.2500 | 187660.0000 | 4.265 |
2015-12-18 | 28000 | 4.3000 | 4.2600 | 119580.0000 | 4.271 |
2015-12-17 | 70000 | 4.5000 | 4.2000 | 302060.0000 | 4.315 |
2015-12-16 | 48000 | 4.3200 | 4.2200 | 204260.0000 | 4.255 |
2015-12-15 | 40000 | 4.3000 | 4.2200 | 170560.0000 | 4.264 |
2015-12-14 | 32000 | 4.3800 | 4.2700 | 137840.0000 | 4.308 |
2015-12-11 | 28000 | 4.3900 | 4.3200 | 121860.0000 | 4.352 |
2015-12-10 | 22000 | 4.4000 | 4.3500 | 96140.0000 | 4.370 |
2015-12-09 | 50000 | 4.3500 | 4.3000 | 215840.0000 | 4.317 |
2015-12-08 | 18000 | 4.3500 | 4.3500 | 78300.0000 | 4.350 |
2015-12-07 | 18000 | 4.3800 | 4.3500 | 78440.0000 | 4.358 |
2015-12-04 | 44000 | 4.3800 | 4.3400 | 191120.0000 | 4.344 |
2015-12-03 | 38000 | 4.3700 | 4.3200 | 165680.0000 | 4.360 |
2015-12-02 | 28000 | 4.4000 | 4.3100 | 121960.0000 | 4.356 |
2015-12-01 | 18000 | 4.4400 | 4.3500 | 78580.0000 | 4.366 |
2015-11-30 | 118000 | 4.4300 | 4.2900 | 515680.0000 | 4.370 |
2015-11-27 | 26000 | 4.4200 | 4.2100 | 111580.0000 | 4.292 |
2015-11-26 | 56000 | 4.3900 | 4.2400 | 241880.0000 | 4.319 |
2015-11-25 | 680000 | 4.3600 | 4.1800 | 2883300.0000 | 4.240 |
2015-11-24 | 124000 | 4.4000 | 4.2500 | 534200.0000 | 4.308 |
2015-11-23 | 44000 | 4.3800 | 4.2300 | 189020.0000 | 4.296 |
2015-11-20 | 158000 | 4.2500 | 4.1200 | 665040.0000 | 4.209 |
2015-11-19 | 20000 | 4.2400 | 4.1800 | 84060.0000 | 4.203 |
2015-11-18 | 30000 | 4.2500 | 4.1800 | 125920.0000 | 4.197 |
2015-11-17 | 18000 | 4.2300 | 4.2000 | 75740.0000 | 4.208 |
2015-11-16 | 64000 | 4.2000 | 4.1700 | 267580.0000 | 4.181 |
2015-11-13 | 22000 | 4.2800 | 4.1900 | 92900.0000 | 4.223 |
2015-11-12 | 100000 | 4.3300 | 4.2000 | 420900.0000 | 4.209 |
2015-11-11 | 30000 | 4.2500 | 4.2000 | 126720.0000 | 4.224 |
2015-11-10 | 30000 | 4.3000 | 4.2000 | 127180.0000 | 4.239 |
2015-11-09 | 20000 | 4.3000 | 4.2400 | 85520.0000 | 4.276 |
2015-11-06 | 34000 | 4.4200 | 4.2400 | 146680.0000 | 4.314 |
2015-11-05 | 18000 | 4.3700 | 4.2400 | 77460.0000 | 4.303 |
2015-11-04 | 134000 | 4.2800 | 4.1600 | 562300.0000 | 4.196 |
2015-11-03 | 20000 | 4.2500 | 4.2000 | 84100.0000 | 4.205 |
2015-11-02 | 16000 | 4.2000 | 4.1800 | 66920.0000 | 4.183 |
2015-10-30 | 26000 | 4.1900 | 4.1800 | 108740.0000 | 4.182 |
2015-10-29 | 16000 | 4.2000 | 4.1900 | 67100.0000 | 4.194 |
2015-10-28 | 20000 | 4.2600 | 4.1900 | 84300.0000 | 4.215 |
2015-10-27 | 40000 | 4.2400 | 4.1900 | 167860.0000 | 4.197 |
2015-10-26 | 20000 | 4.3100 | 4.1900 | 84220.0000 | 4.211 |
2015-10-23 | 32000 | 4.2000 | 4.1900 | 134120.0000 | 4.191 |
2015-10-22 | 16000 | 4.2000 | 4.1700 | 66820.0000 | 4.176 |
2015-10-20 | 32000 | 4.1900 | 4.1700 | 133560.0000 | 4.174 |
2015-10-19 | 16000 | 4.1900 | 4.1700 | 66840.0000 | 4.178 |
2015-10-16 | 24000 | 4.2100 | 4.1800 | 100580.0000 | 4.191 |
2015-10-15 | 16000 | 4.2000 | 4.2000 | 67200.0000 | 4.200 |
2015-10-14 | 18000 | 4.2100 | 4.1900 | 75460.0000 | 4.192 |
2015-10-13 | 38000 | 4.2000 | 4.1800 | 159100.0000 | 4.187 |
2015-10-12 | 20000 | 4.3000 | 4.2000 | 84880.0000 | 4.244 |
2015-10-09 | 18000 | 4.3500 | 4.2500 | 77060.0000 | 4.281 |
2015-10-08 | 16000 | 4.3300 | 4.1800 | 67540.0000 | 4.221 |
2015-10-07 | 16000 | 4.1900 | 4.1800 | 66940.0000 | 4.184 |
2015-10-06 | 20000 | 4.2500 | 4.1800 | 84000.0000 | 4.200 |
2015-10-05 | 22000 | 4.3000 | 4.1800 | 92500.0000 | 4.205 |
2015-10-02 | 22000 | 4.1900 | 4.1500 | 91860.0000 | 4.175 |
2015-09-30 | 78000 | 4.2100 | 4.0500 | 322620.0000 | 4.136 |
2015-09-29 | 46000 | 4.0900 | 4.0300 | 186620.0000 | 4.057 |
2015-09-25 | 22000 | 4.1700 | 4.0800 | 90660.0000 | 4.121 |
2015-09-24 | 24000 | 4.2000 | 4.0900 | 99840.0000 | 4.160 |
2015-09-23 | 24000 | 4.1400 | 4.0700 | 98460.0000 | 4.103 |
2015-09-22 | 330000 | 4.1400 | 4.0300 | 1339780.0000 | 4.060 |
2015-09-21 | 30000 | 4.1000 | 4.0000 | 121320.0000 | 4.044 |
2015-09-18 | 28000 | 4.0800 | 4.0600 | 113940.0000 | 4.069 |
2015-09-17 | 22000 | 4.1200 | 4.0700 | 90000.0000 | 4.091 |
2015-09-16 | 82000 | 4.1600 | 4.0700 | 335780.0000 | 4.095 |
2015-09-15 | 86000 | 4.1700 | 4.0800 | 353240.0000 | 4.107 |
2015-09-14 | 86000 | 4.1700 | 4.0800 | 353240.0000 | 4.107 |
2015-09-11 | 56000 | 4.1500 | 4.0000 | 228640.0000 | 4.083 |
2015-09-10 | 18000 | 4.1400 | 4.1200 | 74320.0000 | 4.129 |
2015-09-09 | 24000 | 4.1600 | 4.1400 | 99620.0000 | 4.151 |
2015-09-08 | 310000 | 4.1900 | 4.0000 | 1260180.0000 | 4.065 |
2015-09-07 | 52000 | 4.2200 | 4.0500 | 211600.0000 | 4.069 |
2015-09-04 | 190000 | 4.2200 | 4.0300 | 771740.0000 | 4.062 |
2015-09-02 | 18000 | 4.1200 | 3.9000 | 73600.0000 | 4.089 |
2015-09-01 | 830000 | 4.1500 | 3.9900 | 3352200.0000 | 4.039 |
2015-08-31 | 174000 | 4.0800 | 4.0300 | 704720.0000 | 4.050 |
2015-07-27 | 30000 | 4.3900 | 4.3100 | 130440.0000 | 4.348 |
2015-07-24 | 98000 | 4.5300 | 4.3600 | 436260.0000 | 4.452 |
2015-07-23 | 18000 | 4.5200 | 4.5000 | 81080.0000 | 4.504 |
2015-07-22 | 20000 | 4.4600 | 4.4400 | 88900.0000 | 4.445 |
2015-07-21 | 22000 | 4.5900 | 4.4600 | 98500.0000 | 4.477 |
2015-07-20 | 538000 | 4.6000 | 4.2200 | 2354120.0000 | 4.376 |
2015-07-15 | 4000 | 4.2000 | 4.2000 | 16800.0000 | 4.200 |
2015-07-14 | 58000 | 4.1800 | 4.1500 | 241800.0000 | 4.169 |
2015-07-13 | 224000 | 4.1500 | 4.0000 | 911000.0000 | 4.067 |
2015-07-10 | 34000 | 4.1400 | 3.9000 | 138640.0000 | 4.078 |
2015-07-09 | 1612000 | 4.0400 | 3.3600 | 5801820.0000 | 3.599 |
2015-07-08 | 88000 | 4.1800 | 3.7000 | 333160.0000 | 3.786 |
2015-07-07 | 54000 | 3.9900 | 3.7900 | 208960.0000 | 3.870 |
2015-07-06 | 168000 | 4.1000 | 3.7500 | 663860.0000 | 3.952 |
2015-07-03 | 798000 | 4.6800 | 3.9000 | 3300840.0000 | 4.136 |
2015-07-02 | 94000 | 4.6600 | 4.4100 | 423440.0000 | 4.505 |
2015-06-30 | 48000 | 4.6700 | 4.5000 | 217580.0000 | 4.533 |
2015-06-29 | 148000 | 4.6700 | 4.4500 | 668100.0000 | 4.514 |
2015-06-26 | 172000 | 4.7500 | 4.5800 | 800320.0000 | 4.653 |
2015-06-25 | 108000 | 4.8200 | 4.6600 | 512080.0000 | 4.741 |
2015-06-24 | 86000 | 4.9000 | 4.8000 | 418160.0000 | 4.862 |
2015-06-23 | 74000 | 5.0000 | 4.8000 | 361340.0000 | 4.883 |
2015-06-22 | 92000 | 5.0000 | 4.8200 | 450060.0000 | 4.892 |
2015-06-19 | 62000 | 5.0200 | 4.8900 | 305820.0000 | 4.933 |
2015-06-18 | 30000 | 5.0200 | 4.8000 | 148920.0000 | 4.964 |
2015-06-17 | 208000 | 5.0000 | 4.7000 | 1001920.0000 | 4.817 |
2015-06-16 | 96000 | 5.1800 | 5.0000 | 484460.0000 | 5.046 |
2015-06-15 | 26000 | 5.1100 | 5.0900 | 132700.0000 | 5.104 |
2015-06-12 | 312000 | 5.0300 | 5.0000 | 1560340.0000 | 5.001 |
2015-06-11 | 144000 | 4.9000 | 4.8000 | 694240.0000 | 4.821 |
2015-06-10 | 58000 | 4.8000 | 4.7500 | 277020.0000 | 4.776 |
2015-06-09 | 84000 | 4.7200 | 4.6900 | 395480.0000 | 4.708 |
2015-06-03 | 62000 | 4.0900 | 4.0700 | 252760.0000 | 4.077 |
2015-06-02 | 440000 | 4.0400 | 3.9500 | 1754700.0000 | 3.988 |
2015-06-01 | 274000 | 3.9600 | 3.9000 | 1083300.0000 | 3.954 |
2015-05-27 | 398000 | 3.6900 | 3.5000 | 1414320.0000 | 3.554 |
2015-05-26 | 364000 | 3.6400 | 3.5300 | 1306300.0000 | 3.589 |
2015-05-22 | 756000 | 3.6000 | 3.4200 | 1306300.0000 | 1.728 |
2015-05-19 | 852000 | 3.4600 | 3.3500 | 2892400.0000 | 3.395 |
2015-05-18 | 3354000 | 3.6200 | 3.3800 | 11690700.0000 | 3.486 |
2015-05-15 | 368000 | 3.5000 | 3.4500 | 1275040.0000 | 3.465 |
2015-05-14 | 1226000 | 3.4800 | 3.4000 | 4204640.0000 | 3.430 |
2015-05-13 | 422000 | 3.4800 | 3.4000 | 1441000.0000 | 3.415 |
2015-05-12 | 282000 | 3.4400 | 3.4100 | 968440.0000 | 3.434 |
2015-05-11 | 288000 | 3.4400 | 3.4000 | 979700.0000 | 3.402 |
2015-05-08 | 186000 | 3.5000 | 3.4800 | 647340.0000 | 3.480 |
2015-05-07 | 94000 | 3.5000 | 3.4700 | 326820.0000 | 3.477 |
2015-05-06 | 94000 | 3.5000 | 3.4700 | 326820.0000 | 3.477 |
2015-05-05 | 414000 | 3.5000 | 3.4000 | 1429060.0000 | 3.452 |
2015-05-04 | 392000 | 3.4900 | 3.3900 | 1352140.0000 | 3.449 |
2015-04-30 | 284000 | 3.4000 | 3.3400 | 958560.0000 | 3.375 |
2015-04-29 | 480000 | 3.4000 | 3.3000 | 1615980.0000 | 3.367 |
2015-04-28 | 238000 | 3.4000 | 3.3000 | 791120.0000 | 3.324 |
2015-04-27 | 650000 | 3.5100 | 3.3500 | 2201700.0000 | 3.387 |
2015-04-24 | 210000 | 3.4900 | 3.4300 | 727100.0000 | 3.462 |
2015-04-23 | 192000 | 3.5000 | 3.4100 | 658840.0000 | 3.431 |
2015-04-22 | 552000 | 3.6000 | 3.3900 | 1901240.0000 | 3.444 |
2015-04-21 | 438000 | 3.4900 | 3.3400 | 1472960.0000 | 3.363 |
2015-04-17 | 26000 | 3.5500 | 3.4900 | 91060.0000 | 3.502 |
2015-04-16 | 24000 | 3.5900 | 3.5000 | 84660.0000 | 3.528 |
2015-04-15 | 70000 | 3.5800 | 3.4100 | 243800.0000 | 3.483 |
2015-04-14 | 610000 | 3.4500 | 3.3000 | 2039300.0000 | 3.343 |
2015-04-13 | 128000 | 3.4500 | 3.3300 | 434660.0000 | 3.396 |
2015-04-10 | 472000 | 3.4500 | 3.3000 | 1577620.0000 | 3.342 |
2015-04-09 | 132000 | 3.5000 | 3.3900 | 455220.0000 | 3.449 |
2015-04-08 | 132000 | 3.5000 | 3.3900 | 455220.0000 | 3.449 |
2015-04-02 | 38000 | 3.5500 | 3.4800 | 133220.0000 | 3.506 |
2015-04-01 | 100000 | 3.5000 | 3.3000 | 341080.0000 | 3.411 |
2015-01-29 | 84000 | 3.3800 | 3.3200 | 283280.0000 | 3.372 |
2015-01-28 | 90000 | 3.3700 | 3.3000 | 297900.0000 | 3.310 |
2015-01-27 | 48000 | 3.3600 | 3.2800 | 158720.0000 | 3.307 |
2015-01-26 | 18000 | 3.3700 | 3.3600 | 60500.0000 | 3.361 |
2015-01-23 | 46000 | 3.3600 | 3.2800 | 151880.0000 | 3.302 |
2015-01-22 | 94000 | 3.4400 | 3.2300 | 307900.0000 | 3.276 |
2015-01-21 | 134000 | 3.5400 | 3.2500 | 445900.0000 | 3.328 |
2015-01-20 | 54000 | 3.5500 | 3.4700 | 190720.0000 | 3.532 |
2015-01-19 | 86000 | 3.7000 | 3.4600 | 306820.0000 | 3.568 |
2015-01-16 | 32000 | 3.6900 | 3.5400 | 115540.0000 | 3.611 |
2015-01-15 | 32000 | 3.6900 | 3.5400 | 115540.0000 | 3.611 |
2015-01-14 | 30000 | 3.7000 | 3.6500 | 110880.0000 | 3.696 |
2015-01-13 | 30000 | 3.7000 | 3.6900 | 110900.0000 | 3.697 |
2015-01-12 | 48000 | 3.8000 | 3.6600 | 178160.0000 | 3.712 |
2015-01-09 | 128000 | 3.8700 | 3.6900 | 484900.0000 | 3.788 |
2015-01-08 | 104000 | 3.9800 | 3.7700 | 403060.0000 | 3.876 |
2015-01-07 | 136000 | 3.9800 | 3.8800 | 531180.0000 | 3.906 |
2015-01-06 | 22000 | 4.0000 | 3.9500 | 87380.0000 | 3.972 |
2015-01-05 | 54000 | 4.0000 | 3.9000 | 212740.0000 | 3.940 |
2015-01-02 | 26000 | 4.0000 | 3.9900 | 103840.0000 | 3.994 |
2014-12-31 | 372000 | 4.0000 | 4.0000 | 1488000.0000 | 4.000 |
2014-12-30 | 28000 | 4.0000 | 4.0000 | 112000.0000 | 4.000 |
2014-12-29 | 600000 | 4.0200 | 3.9800 | 2397880.0000 | 3.996 |
2014-12-24 | 80000 | 4.0300 | 3.9900 | 319860.0000 | 3.998 |
2014-12-23 | 242000 | 4.0000 | 3.9600 | 965400.0000 | 3.989 |
2014-12-22 | 308000 | 4.0600 | 3.9800 | 1243080.0000 | 4.036 |
2014-12-19 | 418000 | 4.0900 | 3.9400 | 1690440.0000 | 4.044 |
2014-12-18 | 268000 | 4.1000 | 4.0600 | 1092820.0000 | 4.078 |
2014-12-17 | 460000 | 4.0700 | 3.9900 | 1846040.0000 | 4.013 |
2014-12-16 | 338000 | 4.0500 | 4.0100 | 1360000.0000 | 4.024 |
2014-12-15 | 1042000 | 4.1000 | 3.9900 | 4171140.0000 | 4.003 |
2014-12-12 | 354000 | 4.0000 | 3.9500 | 1412160.0000 | 3.989 |
2014-12-11 | 514000 | 4.0000 | 3.9900 | 2051020.0000 | 3.990 |
2014-12-10 | 1084000 | 4.0000 | 3.9300 | 4316980.0000 | 3.982 |
2014-12-09 | 464000 | 4.0000 | 3.9900 | 1851460.0000 | 3.990 |
2014-12-08 | 398000 | 4.0000 | 3.9500 | 1580480.0000 | 3.971 |
2014-12-05 | 34000 | 4.0400 | 3.9400 | 136760.0000 | 4.022 |
2014-12-04 | 836000 | 4.0500 | 3.9200 | 3339700.0000 | 3.995 |
2014-12-03 | 290000 | 3.9200 | 3.7500 | 1101540.0000 | 3.798 |
2014-12-02 | 138000 | 3.8600 | 3.7500 | 528040.0000 | 3.826 |
2014-12-01 | 118000 | 4.0500 | 3.6900 | 449500.0000 | 3.809 |
2014-11-28 | 30000 | 4.0000 | 3.9200 | 118300.0000 | 3.943 |
2014-11-27 | 306000 | 3.9500 | 3.5000 | 1138740.0000 | 3.721 |
2014-11-26 | 80000 | 3.8800 | 3.8500 | 308400.0000 | 3.855 |
2014-11-25 | 70000 | 3.8000 | 3.7500 | 265000.0000 | 3.786 |
2014-11-24 | 16000 | 3.7400 | 0.7300 | 59800.0000 | 3.738 |
2014-11-23 | 172000 | 3.7000 | 3.5600 | 623960.0000 | 3.628 |
2014-11-21 | 172000 | 3.7000 | 3.5600 | 623960.0000 | 3.628 |
2014-11-20 | 236000 | 3.5600 | 3.5000 | 832520.0000 | 3.528 |
2014-11-19 | 148000 | 3.6000 | 3.4700 | 517880.0000 | 3.499 |
2014-11-18 | 96000 | 3.5800 | 3.4700 | 335400.0000 | 3.494 |
2014-11-17 | 122000 | 3.5800 | 3.4500 | 421720.0000 | 3.457 |
2014-11-14 | 90000 | 3.5900 | 3.5300 | 320560.0000 | 3.562 |
2014-11-13 | 90000 | 3.5900 | 3.5300 | 320560.0000 | 3.562 |
2014-11-12 | 28000 | 3.4300 | 3.4000 | 95680.0000 | 3.417 |
2014-11-11 | 430000 | 3.5000 | 3.3500 | 1450280.0000 | 3.373 |
2014-11-10 | 430000 | 3.5000 | 3.3500 | 1450280.0000 | 3.373 |
2014-11-07 | 216000 | 3.5000 | 3.3200 | 728960.0000 | 3.375 |
2014-11-06 | 58000 | 3.3700 | 3.2900 | 191620.0000 | 3.304 |
2014-11-05 | 180000 | 3.4300 | 3.3100 | 601940.0000 | 3.344 |
2014-11-04 | 124000 | 3.4700 | 3.4000 | 421900.0000 | 3.402 |
2014-11-03 | 186000 | 3.4900 | 3.3400 | 631840.0000 | 3.397 |
2014-10-31 | 186000 | 3.4900 | 3.3400 | 631840.0000 | 3.397 |
2014-10-30 | 68000 | 3.3800 | 3.2700 | 225520.0000 | 3.316 |
2014-10-29 | 18000 | 3.3800 | 3.3500 | 60360.0000 | 3.353 |
2014-10-28 | 66000 | 3.3800 | 3.3000 | 219080.0000 | 3.319 |
2014-10-27 | 20000 | 3.3000 | 3.2700 | 65860.0000 | 3.293 |
2014-10-24 | 32000 | 3.3000 | 3.2900 | 105300.0000 | 3.291 |
2014-10-23 | 42000 | 3.3500 | 3.2800 | 138680.0000 | 3.302 |
2014-10-22 | 84000 | 3.3000 | 3.2400 | 275880.0000 | 3.284 |
2014-10-21 | 442000 | 3.3500 | 3.1400 | 1430440.0000 | 3.236 |
2014-10-20 | 442000 | 3.3500 | 3.1400 | 1430440.0000 | 3.236 |
2014-10-17 | 76000 | 3.2100 | 3.1500 | 240200.0000 | 3.161 |
2014-10-16 | 58000 | 3.3000 | 3.1800 | 186420.0000 | 3.214 |
2014-10-15 | 44000 | 3.2400 | 3.1700 | 140300.0000 | 3.189 |
2014-10-14 | 44000 | 3.2400 | 3.1700 | 140300.0000 | 3.189 |
2014-10-13 | 70000 | 3.2500 | 3.1500 | 222980.0000 | 3.185 |
2014-10-10 | 88000 | 3.2500 | 3.1800 | 281400.0000 | 3.198 |
2014-10-09 | 30000 | 3.2400 | 3.1900 | 96520.0000 | 3.217 |
2014-10-08 | 22000 | 3.2400 | 3.1900 | 70500.0000 | 3.205 |
2014-10-07 | 38000 | 3.2200 | 3.1800 | 121520.0000 | 3.198 |
2014-10-06 | 256000 | 3.2500 | 3.1200 | 815720.0000 | 3.186 |
2014-10-03 | 68000 | 3.2800 | 3.1500 | 218820.0000 | 3.218 |
2014-09-30 | 94000 | 3.3500 | 3.2500 | 306000.0000 | 3.255 |
2014-09-29 | 38000 | 3.3400 | 3.1700 | 123120.0000 | 3.240 |
2014-09-26 | 22000 | 3.3400 | 3.2200 | 71480.0000 | 3.249 |
2014-09-25 | 18000 | 3.3400 | 3.2500 | 58680.0000 | 3.260 |
2014-09-24 | 18000 | 3.4800 | 3.2500 | 58960.0000 | 3.276 |
2014-09-23 | 140000 | 3.4800 | 3.1200 | 462580.0000 | 3.304 |
2014-09-22 | 68000 | 3.5000 | 3.1900 | 227040.0000 | 3.339 |
2014-09-19 | 20000 | 3.5000 | 3.4900 | 69840.0000 | 3.492 |
2014-09-18 | 20000 | 3.5000 | 3.4900 | 69840.0000 | 3.492 |
2014-09-17 | 18000 | 3.5000 | 3.4500 | 62280.0000 | 3.460 |
2014-09-16 | 12000 | 3.5000 | 3.4700 | 41740.0000 | 3.478 |
2014-09-15 | 32000 | 3.5000 | 3.4500 | 110560.0000 | 3.455 |
2014-09-12 | 24000 | 3.4000 | 3.3800 | 81320.0000 | 3.388 |
2014-09-11 | 34000 | 3.3900 | 3.3800 | 114940.0000 | 3.381 |
2014-09-10 | 34000 | 3.3900 | 3.3800 | 114940.0000 | 3.381 |
2014-09-08 | 26000 | 3.2800 | 3.2000 | 84260.0000 | 3.241 |
2014-09-05 | 26000 | 3.2800 | 3.2000 | 84260.0000 | 3.241 |
2014-09-04 | 92000 | 3.2500 | 3.1500 | 291920.0000 | 3.173 |
2014-09-03 | 40000 | 3.3000 | 3.1900 | 128780.0000 | 3.220 |
2014-09-02 | 78000 | 3.4000 | 3.2000 | 254460.0000 | 3.262 |
2014-09-01 | 36000 | 3.3000 | 3.2600 | 118440.0000 | 3.290 |
2014-07-29 | 58000 | 3.4400 | 3.2800 | 191640.0000 | 3.304 |
2014-07-28 | 20000 | 3.5000 | 3.3000 | 66820.0000 | 3.341 |
2014-07-25 | 36000 | 3.2900 | 3.2500 | 117100.0000 | 3.253 |
2014-07-24 | 30000 | 3.4300 | 3.2400 | 99080.0000 | 3.303 |
2014-07-23 | 100000 | 3.4500 | 3.3800 | 339720.0000 | 3.397 |
2014-07-22 | 36000 | 3.4800 | 3.3700 | 122240.0000 | 3.396 |
2014-07-21 | 20000 | 3.5000 | 3.4800 | 69640.0000 | 3.482 |
2014-07-18 | 20000 | 3.5700 | 3.4700 | 69620.0000 | 3.481 |
2014-07-17 | 20000 | 3.5000 | 3.4600 | 69520.0000 | 3.476 |
2014-07-16 | 20000 | 3.5200 | 3.3900 | 69580.0000 | 3.479 |
2014-07-15 | 22000 | 3.4000 | 3.3400 | 73620.0000 | 3.346 |
2014-07-14 | 18000 | 3.4400 | 3.3900 | 61300.0000 | 3.406 |
2014-07-11 | 20000 | 3.4300 | 3.3800 | 68020.0000 | 3.401 |
2014-07-10 | 20000 | 3.3700 | 3.2400 | 66640.0000 | 3.332 |
2014-07-09 | 20000 | 3.4500 | 3.3000 | 66820.0000 | 3.341 |
2014-07-08 | 20000 | 3.3000 | 3.3000 | 66000.0000 | 3.300 |
2014-07-07 | 20000 | 3.3000 | 66000.0000 | 3.300 | |
2013-01-31 | 261500 | 5.3000 | 5.2400 | 1380260.0000 | 5.278 |
2013-01-30 | 128000 | 5.3000 | 5.2400 | 674670.0000 | 5.271 |
2013-01-29 | 182000 | 5.3000 | 5.1600 | 956330.0000 | 5.255 |
2013-01-28 | 141000 | 5.4400 | 5.2600 | 748640.0000 | 5.310 |
2013-01-25 | 1236000 | 5.5000 | 5.3200 | 6653300.0000 | 5.383 |
2013-01-24 | 225000 | 5.5500 | 5.3900 | 1229875.0000 | 5.466 |
2013-01-23 | 1127000 | 5.7000 | 5.4900 | 6226265.0000 | 5.525 |
2013-01-22 | 732500 | 5.6000 | 5.4400 | 4034720.0000 | 5.508 |
2013-01-21 | 1057000 | 5.6000 | 5.4900 | 5818675.0000 | 5.505 |
2013-01-18 | 3355000 | 5.5000 | 5.2600 | 17987015.0000 | 5.361 |
2013-01-17 | 162500 | 5.3900 | 5.2000 | 862585.0000 | 5.308 |
2013-01-16 | 3163500 | 5.3500 | 5.2200 | 16761525.0000 | 5.298 |
2013-01-15 | 536000 | 5.3900 | 5.2000 | 2819425.0000 | 5.260 |
2013-01-14 | 22055000 | 5.3200 | 5.1900 | 115333310.0000 | 5.229 |
2013-01-11 | 15350500 | 5.2400 | 5.1400 | 79572895.0000 | 5.184 |
2013-01-10 | 3739000 | 5.1800 | 5.1000 | 19291090.0000 | 5.159 |
2013-01-09 | 22548500 | 5.1400 | 5.1000 | 115880510.0000 | 5.139 |