事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2020-02-27 | Octopus Holdings Foundation | Octopus Holdings Foundation | 527500000 | 1442500000 | 1.0000 | L | 1970000000 | 1.0000 | L | 普通股 |
2020-02-27 | 陈建强 | 陈建强 | 527500000 | 1442500000 | 1.0000 | L | 1970000000 | 1.0000 | L | 普通股 |
2018-12-21 | International Value Advisers, LLC | 1028000 | 164035000 | 8.0000 | L | 163007000 | 7.9500 | L | Ordinary Shares | |
2018-09-13 | International Value Advisers, LLC | 202000 | 189131000 | 9.0100 | L | 188929000 | 9.0000 | L | Ordinary Shares | |
2018-08-15 | International Value Advisers, LLC | 1444000 | 211305000 | 10.0600 | L | 209861000 | 9.9900 | L | Ordinary Shares | |
2018-05-18 | 富达国际有限公司 | FIL Limited | 567000 | 110108000 | 5.0000 | L | 109541000 | 4.9800 | L | Ordinary Shares |
2017-04-07 | 富达国际有限公司 | FIL Limited | 3000000 | 114756000 | 4.9200 | L | 117756000 | 5.0500 | L | Common Stock |
2016-07-13 | International Value Advisers, LLC | 1389000 | 264033000 | 11.0600 | L | 262644000 | 10.9900 | L | Ordinary Shares | |
2016-06-30 | International Value Advisers, LLC | 264033000 | 10.9800 | L | 264033000 | 11.0600 | L | Ordinary Shares | ||
2016-02-12 | International Value Advisers, LLC | 510000 | 266479000 | 11.0100 | L | 265969000 | 10.9900 | L | Ordinary Shares | |
2015-07-08 | International Value Advisers, LLC | 2819000 | 266205000 | 10.9100 | L | 269024000 | 11.0300 | L | Ordinary Shares | |
2015-06-23 | International Value Advisers, LLC | 21113000 | 241689000 | 9.9100 | L | 262802000 | 10.7700 | L | Ordinary Shares | |
2015-03-24 | International Value Advisers, LLC | 16157000 | 208449000 | 8.5400 | L | 224606000 | 9.2100 | L | Ordinary Shares | |
2015-02-24 | International Value Advisers, LLC | 7960000 | 191667000 | 7.8600 | L | 199627000 | 8.1800 | L | Ordinary Shares | |
2015-01-26 | Matthews International Capital Management, LLC | 1000000 | 123369000 | 5.0300 | L | 122369000 | 4.9900 | L | Common | |
2015-01-23 | Matthews International Capital Management, LLC | 46438000 | 169807000 | 6.9300 | L | 123369000 | 5.0300 | L | Common | |
2015-01-23 | International Value Advisers, LLC | 19208000 | 169215000 | 6.9100 | L | 188423000 | 7.7000 | L | Ordinary Shares | |
2015-01-22 | Matthews International Capital Management, LLC | 2185000 | 171992000 | 7.0200 | L | 169807000 | 6.9300 | L | Common | |
2014-06-24 | International Value Advisers, LLC | 10577000 | 120099000 | 4.8700 | L | 130676000 | 5.2900 | L | Ordinary Shares | |
2014-06-24 | Schroders Plc | 6508000 | 128230658 | 5.2000 | L | 121722658 | 4.9300 | L | Ordinary Shares | |
2014-04-25 | Matthews International Capital Management, LLC | 2465000 | 174081000 | 6.9900 | L | 176546000 | 7.0900 | L | Common | |
2014-03-24 | 恒生银行信托国际有限公司 | Hang Seng Bank Trustee International Limited | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-03-24 | 切亚有限公司 | Cheah Company Limited | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-03-24 | 切亚资本管理有限公司 | Cheah Capital Management Limited | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-03-24 | 谢清海 | Cheah Cheng Hye | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-03-24 | 杜巧贤 | To Hau Yin | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-03-24 | 惠理集团有限公司 | Value Partners Group Limited | 521000 | 125124000 | 5.0000 | L | 124603000 | 4.9800 | L | Ordinary Shares |
2014-02-26 | 切亚有限公司 | Cheah Company Limited | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2014-02-26 | 恒生银行信托国际有限公司 | Hang Seng Bank Trustee International Limited | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2014-02-26 | 切亚资本管理有限公司 | Cheah Capital Management Limited | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2014-02-26 | 谢清海 | Cheah Cheng Hye | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2014-02-26 | 杜巧贤 | To Hau Yin | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2014-02-26 | 惠理集团有限公司 | Value Partners Group Limited | 1876000 | 151188000 | 6.0500 | L | 149312000 | 5.9700 | L | Ordinary Shares |
2013-12-19 | Octopus Holdings Foundation | 1442500000 | 57.7000 | L | 1442500000 | 57.7500 | L | Ordinary | ||
2013-12-03 | Matthews International Capital Management, LLC | 2686000 | 148329000 | 5.9300 | L | 151015000 | 6.0400 | L | Common | |
2013-10-30 | Matthews International Capital Management, LLC | 4988000 | 124442000 | 4.9700 | L | 129430000 | 5.1700 | L | Common | |
2013-10-07 | China Diamond Holdings II, L.P. | 168000000 | 166000000 | 6.6400 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-10-07 | China Diamond Holdings Company Limited | 166000000 | 166000000 | 6.6400 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-10-07 | CDH Resource Limited | 166000000 | 166000000 | 6.6400 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-10-07 | CDH China Growth Capital Holdings Company Limited | 166000000 | 166000000 | 6.6400 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-10-07 | CDH China Growth Capital Fund II, L.P. | 166000000 | 166000000 | 6.6400 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-08-28 | 惠理集团有限公司 | Value Partners Group Limited | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-08-28 | 谢清海 | Cheah Cheng Hye | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-08-28 | 切亚资本管理有限公司 | Cheah Capital Management Limited | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-08-28 | 恒生银行信托国际有限公司 | Hang Seng Bank Trustee International Limited | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-08-28 | 切亚有限公司 | Cheah Company Limited | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-08-28 | 杜巧贤 | To Hau Yin | 850000 | 149640000 | 5.9800 | L | 150490000 | 6.0100 | L | Ordinary Shares |
2013-07-03 | Schroders Plc | 1500000 | 124181658 | 4.9600 | L | 125681658 | 5.0200 | L | Ordinary Shares | |
2013-05-20 | 切亚资本管理有限公司 | Cheah Capital Management Limited | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-20 | 谢清海 | Cheah Cheng Hye | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-20 | 切亚有限公司 | Cheah Company Limited | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-20 | 恒生银行信托国际有限公司 | Hang Seng Bank Trustee International Limited | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-20 | 杜巧贤 | To Hau Yin | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-20 | 惠理集团有限公司 | Value Partners Group Limited | 31710000 | 108368000 | 4.3300 | L | 140078000 | 5.6000 | L | Ordinary Shares |
2013-05-16 | CDH China Growth Capital Fund II, L.P. | 166000000 | 332000000 | 13.2800 | L | 166000000 | 6.6400 | L | Ordinary | |
2013-05-16 | CDH China Growth Capital Holdings Company Limited | 166000000 | 332000000 | 13.2800 | L | 166000000 | 6.6400 | L | Ordinary | |
2013-05-16 | CDH Resource Limited | 166000000 | 332000000 | 13.2800 | L | 166000000 | 6.6400 | L | Ordinary | |
2013-05-16 | China Diamond Holdings Company Limited | 166000000 | 332000000 | 13.2800 | L | 166000000 | 6.6400 | L | Ordinary | |
2013-05-16 | China Diamond Holdings II, L.P. | 166000000 | 332000000 | 13.2800 | L | 166000000 | 6.6400 | L | Ordinary | |
2013-04-30 | Octopus Holdings Foundation | 1442500000 | 0 | 0.0000 | L | 1442500000 | 57.7000 | L | Ordinary | |
2013-04-17 | Schroders Plc | 2000000 | 126989658 | 5.0800 | L | 124989658 | 4.9900 | L | Ordinary Shares | |
2013-01-23 | Schroders Plc | 20068000 | 116416658 | 4.6500 | L | 136484658 | 5.4500 | L | Ordinary Shares | |
2012-12-21 | 摩根大通 | JPMorgan Chase & Co. | 23236000 | 0.9300 | P | 23236000 | 0.9300 | P | Ordinary Shares | |
2012-12-21 | 摩根大通 | JPMorgan Chase & Co. | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | |
2012-12-21 | 摩根大通 | JPMorgan Chase & Co. | 3471000 | 125584099 | 5.0200 | L | 122113099 | 4.8800 | L | Ordinary Shares |
2012-09-06 | Netsales Trading Limited | 25000000 | 1417500000 | 56.7000 | L | 1442500000 | 57.7000 | L | Ordinary Shares | |
2012-09-06 | China Diamond Holdings II, L.P. | 25000000 | 357000000 | 14.2800 | L | 332000000 | 13.2800 | L | Ordinary Shares | |
2012-09-06 | China Diamond Holdings Company Limited | 25000000 | 357000000 | 14.2800 | L | 332000000 | 13.2800 | L | Ordinary Shares | |
2012-09-06 | CDH Resource Limited | 25000000 | 357000000 | 14.2800 | L | 332000000 | 13.2800 | L | Ordinary Shares | |
2012-09-06 | CDH China Growth Capital Holdings Company Limited | 25000000 | 357000000 | 14.2800 | L | 332000000 | 13.2800 | L | Ordinary Shares | |
2012-09-06 | CDH China Growth Capital Fund II, L.P. | 25000000 | 357000000 | 14.2800 | L | 332000000 | 13.2800 | L | Ordinary Shares | |
2012-04-25 | 摩根大通 | JPMorgan Chase & Co. | 1180000 | 124396730 | 4.9800 | L | 125576730 | 5.0200 | L | Ordinary Shares |
2012-04-25 | 摩根大通 | JPMorgan Chase & Co. | 0 | 0.0000 | S | 0 | 0.0000 | S | Ordinary Shares | |
2012-04-25 | 摩根大通 | JPMorgan Chase & Co. | 23286631 | 0.9300 | P | 23286631 | 0.9300 | P | Ordinary Shares | |
2012-02-09 | 摩根大通 | JPMorgan Chase & Co. | 1469000 | 125487000 | 5.0200 | L | 124018000 | 4.9600 | L | Ordinary Shares |
2012-02-09 | 摩根大通 | JPMorgan Chase & Co. | 1640000 | 0.0000 | S | 1640000 | 0.0000 | S | Ordinary Shares | |
2012-02-09 | 摩根大通 | JPMorgan Chase & Co. | 14201000 | 0.5700 | P | 14201000 | 0.5700 | P | Ordinary Shares | |
2012-01-11 | 摩根大通 | JPMorgan Chase & Co. | 437000 | 124840000 | 4.9900 | L | 125277000 | 5.0100 | L | Ordinary Shares |
2012-01-11 | 摩根大通 | JPMorgan Chase & Co. | 1640000 | 0.0000 | S | 1640000 | 0.0000 | S | Ordinary Shares | |
2012-01-11 | 摩根大通 | JPMorgan Chase & Co. | 14201000 | 0.5700 | P | 14201000 | 0.5700 | P | Ordinary Shares | |
2011-12-21 | 摩根大通 | JPMorgan Chase & Co. | 107000 | 125068000 | 5.0000 | L | 124961000 | 4.9900 | L | Ordinary Shares |
2011-12-21 | 摩根大通 | JPMorgan Chase & Co. | 1640000 | 0.0000 | S | 1640000 | 0.0000 | S | Ordinary Shares | |
2011-12-21 | 摩根大通 | JPMorgan Chase & Co. | 14201000 | 0.5700 | P | 14201000 | 0.5700 | P | Ordinary Shares | |
2011-12-16 | 摩根大通 | JPMorgan Chase & Co. | 2217000 | 122851000 | 4.9100 | L | 125068000 | 5.0000 | L | Ordinary Shares |
2011-12-16 | 摩根大通 | JPMorgan Chase & Co. | 1640000 | 0.0000 | S | 1640000 | 0.0000 | S | Ordinary Shares | |
2011-12-16 | 摩根大通 | JPMorgan Chase & Co. | 14201000 | 0.5700 | P | 14201000 | 0.5700 | P | Ordinary Shares | |
2011-09-27 | Netsales Trading Limited | 520000 | 1399779000 | 55.9900 | L | 1400299000 | 56.0100 | L | Ordinary Shares | |
2011-08-29 | CDH China Growth Capital Fund II, L.P. | 25000000 | 382000000 | 15.2800 | L | 357000000 | 14.2800 | L | Ordinary Shares | |
2011-08-29 | CDH China Growth Capital Holdings Company Limited | 25000000 | 382000000 | 15.2800 | L | 357000000 | 14.2800 | L | Ordinary Shares | |
2011-08-29 | CDH Resource Limited | 25000000 | 382000000 | 15.2800 | L | 357000000 | 14.2800 | L | Ordinary | |
2011-08-29 | China Diamond Holdings Company Limited | 25000000 | 382000000 | 15.2800 | L | 357000000 | 14.2800 | L | Ordinary Shares | |
2011-08-29 | China Diamond Holdings II, L.P. | 25000000 | 382000000 | 15.2800 | L | 357000000 | 14.2800 | L | Ordinary Shares | |
2011-08-29 | Netsales Trading Limited | 25000000 | 1367562000 | 54.7000 | L | 1392562000 | 55.7000 | L | Ordinary Shares | |
2011-08-26 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 10864871 | 127625000 | 5.1000 | L | 116760129 | 4.6700 | L | Common Shares |
2011-08-26 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 57612000 | 2.3000 | S | 47026129 | 1.8800 | S | Common Shares | |
2011-08-25 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 55467000 | 72158000 | 2.8800 | L | 127625000 | 5.1000 | L | Common Shares |
2011-08-25 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 479000 | 0.0100 | S | 57612000 | 2.3000 | S | Common Shares | |
2011-06-21 | 陈建强 | Chen Jian Qiang | 5000 | 1366579000 | 54.6600 | L | 1366584000 | 54.6600 | L | Ordinary |
2011-06-21 | Netsales Trading Limited | 5000 | 1366579000 | 54.6600 | L | 1366584000 | 54.6600 | L | Ordinary | |
2011-06-20 | 陈建强 | Chen Jian Qiang | 500000 | 1366079000 | 54.6400 | L | 1366579000 | 54.6600 | L | Ordinary |
2011-06-20 | Netsales Trading Limited | 500000 | 1366079000 | 54.6400 | L | 1366579000 | 54.6600 | L | Ordinary | |
2011-06-17 | 陈建强 | Chen Jian Qiang | 500000 | 1365579000 | 54.6200 | L | 1366079000 | 54.6400 | L | Ordinary Shares |
2011-06-17 | Netsales Trading Limited | 500000 | 1365579000 | 54.6200 | L | 1366079000 | 54.6400 | L | Ordinary Shares | |
2011-06-16 | 陈建强 | Chen Jian Qiang | 420000 | 1365159000 | 54.6100 | L | 1365579000 | 54.6200 | L | Ordinary Shares |
2011-06-16 | Netsales Trading Limited | 420000 | 1365159000 | 54.6100 | L | 1365579000 | 54.6200 | L | Ordinary Shares | |
2011-06-15 | 陈建强 | Chen Jian Qiang | 106000 | 1365053000 | 54.6000 | L | 1365159000 | 54.6100 | L | Ordinary Shares |
2011-06-15 | Netsales Trading Limited | 106000 | 1365053000 | 54.6000 | L | 1365159000 | 54.6100 | L | Ordinary Shares | |
2011-06-14 | 陈建强 | Chen Jian Qiang | 303000 | 1364750000 | 54.5900 | L | 1365053000 | 54.6000 | L | Ordinary Shares |
2011-06-14 | Netsales Trading Limited | 303000 | 1364750000 | 54.5900 | L | 1365053000 | 54.6000 | L | Ordinary Shares | |
2011-03-28 | 陈建强 | Chen Jian Qiang | 500000 | 1364250000 | 54.5700 | L | 1364750000 | 54.5900 | L | Ordinary Shares |
2011-03-28 | Netsales Trading Limited | 500000 | 1364250000 | 54.5700 | L | 1364750000 | 54.5900 | L | Ordinary Shares | |
2010-10-26 | CDH China Growth Capital Fund II, L.P. | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-26 | CDH China Growth Capital Fund II, L.P. | 55000000 | 437000000 | 17.4800 | L | 382000000 | 15.2800 | L | Ordinary Shares | |
2010-10-26 | CDH China Growth Capital Holdings Company Limited | 55000000 | 437000000 | 17.4800 | L | 382000000 | 15.2800 | L | Ordinary Shares | |
2010-10-26 | CDH China Growth Capital Holdings Company Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-26 | CDH Resource Limited | 55000000 | 437000000 | 17.4800 | L | 382000000 | 15.2800 | L | Ordinary Shares | |
2010-10-26 | CDH Resource Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-26 | 陈建强 | Chen Jian Qiang | 28750000 | 1393000000 | 55.7200 | L | 1364250000 | 54.5700 | L | Ordinary Shares |
2010-10-26 | 陈建强 | Chen Jian Qiang | 28750000 | 28750000 | 1.1500 | S | Ordinary Shares | |||
2010-10-26 | China Diamond Holdings Company Limited | 55000000 | 437000000 | 17.4800 | L | 382000000 | 15.2800 | L | Ordinary Shares | |
2010-10-26 | China Diamond Holdings Company Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-26 | China Diamond Holdings II, L.P. | 55000000 | 437000000 | 17.4800 | L | 382000000 | 15.2800 | L | Ordinary Shares | |
2010-10-26 | China Diamond Holdings II, L.P. | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-26 | Netsales Trading Limited | 2875000 | 28750000 | 1.1500 | S | Ordinary Shares | ||||
2010-10-26 | Netsales Trading Limited | 2875000 | 1393000000 | 55.7200 | L | 1364250000 | 54.5700 | L | Ordinary Shares | |
2010-10-21 | CDH China Growth Capital Fund II, L.P. | 437000000 | 0 | 0.0000 | L | 437000000 | 17.4800 | L | Ordinary Shares | |
2010-10-21 | CDH China Growth Capital Fund II, L.P. | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-21 | CDH China Growth Capital Holdings Company Limited | 437000000 | 0 | 0.0000 | L | 437000000 | 17.4800 | L | Ordinary Shares | |
2010-10-21 | CDH China Growth Capital Holdings Company Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-21 | CDH Resource Limited | 437000000 | 0 | 0.0000 | L | 437000000 | 17.4800 | L | Ordinary Shares | |
2010-10-21 | CDH Resource Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-21 | 陈建强 | Chen Jian Qiang | 1393000000 | 0 | 0.0000 | L | 1393000000 | 55.7200 | L | Ordinary Shares |
2010-10-21 | 陈建强 | Chen Jian Qiang | 28750000 | 28750000 | 1.1500 | S | Ordinary Shares | |||
2010-10-21 | China Diamond Holdings Company Limited | 437000000 | 0 | 0.0000 | L | 437000000 | 17.4800 | L | Ordinary Shares | |
2010-10-21 | China Diamond Holdings Company Limited | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-21 | China Diamond Holdings II, L.P. | 55000000 | 55000000 | 2.2000 | S | Ordinary Shares | ||||
2010-10-21 | China Diamond Holdings II, L.P. | 437000000 | 0 | 0.0000 | L | 437000000 | 17.4800 | L | Ordinary Shares | |
2010-10-21 | Netsales Trading Limited | 1393000000 | 0 | 0.0000 | L | 1393000000 | 55.7200 | L | Ordinary Shares | |
2010-10-21 | Netsales Trading Limited | 28750000 | 28750000 | 1.1500 | S | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2019-07-12 | 1908000 | 1.6600 | 1.6300 | 3150000.0000 | 1.651 |
2019-07-11 | 997000 | 1.6700 | 1.6100 | 1624000.0000 | 1.629 |
2019-07-10 | 2004000 | 1.6100 | 1.5800 | 3216000.0000 | 1.605 |
2019-07-09 | 1578000 | 1.6000 | 1.5700 | 2510000.0000 | 1.591 |
2019-07-08 | 517000 | 1.5900 | 1.5400 | 818000.0000 | 1.582 |
2019-07-05 | 394000 | 1.5900 | 1.5600 | 624000.0000 | 1.584 |
2019-07-04 | 1590000 | 1.5700 | 1.5300 | 2451000.0000 | 1.542 |
2019-07-03 | 1012000 | 1.5300 | 1.5100 | 1540000.0000 | 1.522 |
2019-05-17 | 350000 | 1.6100 | 1.6100 | 564000.0000 | 1.611 |
2019-05-15 | 1120000 | 1.5900 | 1.5800 | 1777000.0000 | 1.587 |
2019-05-09 | 2820000 | 1.6100 | 1.5900 | 4512000.0000 | 1.600 |
2019-05-08 | 260000 | 1.5900 | 1.5900 | 414000.0000 | 1.592 |
2019-05-07 | 1235000 | 1.6200 | 1.6200 | 2001000.0000 | 1.620 |
2019-05-06 | 1070000 | 1.6300 | 1.6100 | 1734000.0000 | 1.621 |
2019-05-03 | 1854000 | 1.6400 | 1.6300 | 3034000.0000 | 1.636 |
2019-04-26 | 1500000 | 1.6600 | 1.6500 | 2478000.0000 | 1.652 |
2019-04-18 | 5000000 | 1.6900 | 1.6900 | 8450000.0000 | 1.690 |
2019-04-04 | 7000000 | 1.6500 | 1.6500 | 11550000.0000 | 1.650 |
2019-04-03 | 10193000 | 1.6500 | 1.6300 | 16814000.0000 | 1.650 |
2019-03-29 | 2170000 | 1.6200 | 1.6100 | 3509000.0000 | 1.617 |
2019-03-28 | 100000 | 1.6000 | 1.6000 | 160000.0000 | 1.600 |
2019-03-26 | 10328000 | 1.5900 | 1.5600 | 16390000.0000 | 1.587 |
2019-01-22 | 1800000 | 1.6600 | 1.6400 | 2976000.0000 | 1.653 |
2019-01-21 | 937000 | 1.6600 | 1.6300 | 1548000.0000 | 1.652 |
2019-01-18 | 4229000 | 1.6700 | 1.6200 | 6998000.0000 | 1.655 |
2019-01-17 | 8066000 | 1.6700 | 1.6400 | 13382000.0000 | 1.659 |
2019-01-14 | 313000 | 1.6400 | 1.5900 | 510000.0000 | 1.629 |
2019-01-07 | 1462000 | 1.5500 | 1.5200 | 2260000.0000 | 1.546 |
2019-01-03 | 1745000 | 1.5500 | 1.5100 | 2690000.0000 | 1.542 |
2018-12-27 | 700000 | 1.5000 | 1.4700 | 1046000.0000 | 1.494 |
2018-12-20 | 380000 | 1.5900 | 1.5800 | 604000.0000 | 1.589 |
2018-12-19 | 629000 | 1.6000 | 1.5800 | 1005000.0000 | 1.598 |
2018-12-18 | 2790000 | 1.6000 | 1.5800 | 4440000.0000 | 1.591 |
2018-12-17 | 949000 | 1.6000 | 1.5700 | 1513000.0000 | 1.594 |
2018-12-06 | 1000000 | 1.4700 | 1.4000 | 1437000.0000 | 1.437 |
2018-09-21 | 1130000 | 1.7900 | 1.7800 | 2020000.0000 | 1.788 |
2018-09-20 | 1912000 | 1.8000 | 1.7900 | 3436000.0000 | 1.797 |
2018-09-18 | 1604000 | 1.7900 | 1.7800 | 2862000.0000 | 1.784 |
2018-09-17 | 2623000 | 1.8000 | 1.7800 | 4704000.0000 | 1.793 |
2018-09-14 | 3001000 | 1.8300 | 1.7800 | 5459000.0000 | 1.819 |
2018-09-13 | 500000 | 1.8000 | 900000.0000 | 1.800 | |
2018-09-11 | 150000 | 1.8200 | 273000.0000 | 1.820 | |
2018-09-06 | 1600000 | 1.8500 | 1.8400 | 2955000.0000 | 1.847 |
2018-08-31 | 2484000 | 1.8800 | 1.8400 | 4631000.0000 | 1.864 |
2018-08-28 | 1800000 | 1.8400 | 1.8200 | 3309000.0000 | 1.838 |
2018-08-27 | 3626000 | 1.8400 | 1.8200 | 6652000.0000 | 1.835 |
2018-08-24 | 1750000 | 1.8400 | 3220000.0000 | 1.840 | |
2018-08-23 | 500000 | 1.8400 | 920000.0000 | 1.840 | |
2018-08-22 | 406000 | 1.8700 | 1.8600 | 759000.0000 | 1.869 |
2018-08-21 | 4580000 | 1.9000 | 1.8800 | 8659000.0000 | 1.891 |
2018-08-20 | 800000 | 1.9100 | 1.8900 | 1526000.0000 | 1.908 |
2018-08-16 | 1820000 | 1.9300 | 1.9200 | 3506000.0000 | 1.926 |
2018-08-15 | 2500000 | 1.9300 | 1.9100 | 4806000.0000 | 1.922 |
2018-08-14 | 2700000 | 1.9000 | 1.8600 | 5097000.0000 | 1.888 |
2018-07-09 | 8449000 | 2.0500 | 2.0300 | 17290000.0000 | 2.046 |
2018-07-06 | 6065000 | 2.0500 | 2.0300 | 12416000.0000 | 2.047 |
2018-07-05 | 3324000 | 2.0500 | 6815000.0000 | 2.050 | |
2018-07-04 | 620000 | 2.0500 | 1271000.0000 | 2.050 | |
2018-06-27 | 406000 | 2.0500 | 2.0400 | 833000.0000 | 2.052 |
2018-06-26 | 3080000 | 2.0500 | 2.0000 | 6298000.0000 | 2.045 |
2018-06-22 | 2030000 | 2.0500 | 4162000.0000 | 2.050 | |
2018-06-21 | 3100000 | 2.0500 | 6358000.0000 | 2.051 | |
2018-06-20 | 4050000 | 2.0500 | 2.0400 | 8303000.0000 | 2.050 |
2018-06-19 | 1850000 | 2.0500 | 3793000.0000 | 2.050 | |
2018-06-15 | 2570000 | 2.0500 | 5269000.0000 | 2.050 | |
2018-06-14 | 580000 | 2.0500 | 1190000.0000 | 2.052 | |
2018-06-13 | 615000 | 2.0500 | 1261000.0000 | 2.050 | |
2018-06-12 | 6967000 | 2.0500 | 2.0300 | 14281000.0000 | 2.050 |
2018-06-08 | 6838000 | 2.0500 | 2.0400 | 14020000.0000 | 2.050 |
2018-06-05 | 720000 | 2.0500 | 1476000.0000 | 2.050 | |
2018-06-04 | 1290000 | 2.0500 | 2.0200 | 2644000.0000 | 2.050 |
2018-05-31 | 1080000 | 2.0500 | 2.0400 | 2214000.0000 | 2.050 |
2018-05-30 | 1200000 | 2.0500 | 2.0300 | 2460000.0000 | 2.050 |
2018-05-29 | 2975000 | 2.0500 | 2.0400 | 6097000.0000 | 2.049 |
2018-05-28 | 10656000 | 2.0500 | 21845000.0000 | 2.050 | |
2018-05-25 | 300000 | 2.0500 | 615000.0000 | 2.050 | |
2018-05-24 | 1676000 | 2.0500 | 2.0200 | 3428000.0000 | 2.045 |
2018-05-23 | 948000 | 2.0500 | 2.0200 | 1942000.0000 | 2.049 |
2018-05-21 | 2262000 | 2.0500 | 1.9800 | 4545000.0000 | 2.009 |
2018-05-17 | 270000 | 2.0000 | 540000.0000 | 2.000 | |
2018-05-16 | 1000 | 1.9900 | 2000.0000 | 2.000 | |
2018-05-15 | 8001000 | 1.9900 | 1.9300 | 15662000.0000 | 1.958 |
2018-05-14 | 211000 | 1.8900 | 1.8800 | 398000.0000 | 1.886 |
2018-04-27 | 291000 | 2.2300 | 2.2000 | 641000.0000 | 2.203 |
2018-04-26 | 1519000 | 2.1900 | 2.1500 | 3315000.0000 | 2.182 |
2018-04-25 | 1074000 | 2.1700 | 2.1500 | 2321000.0000 | 2.161 |
2018-04-24 | 750000 | 2.1500 | 1613000.0000 | 2.151 | |
2018-04-23 | 450000 | 2.1300 | 2.1200 | 957000.0000 | 2.127 |
2018-04-19 | 1329000 | 2.1000 | 2.0900 | 2791000.0000 | 2.100 |
2018-04-17 | 611000 | 2.1000 | 2.0700 | 1273000.0000 | 2.083 |
2018-04-16 | 2565000 | 2.0700 | 2.0200 | 5256000.0000 | 2.049 |
2018-04-13 | 1120000 | 1.9900 | 1.9600 | 2214000.0000 | 1.977 |
2018-04-09 | 2918000 | 1.9700 | 1.9400 | 5714000.0000 | 1.958 |
2018-04-06 | 5133000 | 1.9500 | 1.9100 | 9895000.0000 | 1.928 |
2018-04-04 | 1366000 | 1.9200 | 1.9000 | 2615000.0000 | 1.914 |
2018-04-03 | 3697000 | 1.8900 | 1.8500 | 6970000.0000 | 1.885 |
2018-03-29 | 536000 | 1.8700 | 1.8400 | 993000.0000 | 1.853 |
2018-03-28 | 2295000 | 1.8300 | 1.7600 | 4159000.0000 | 1.812 |
2018-03-27 | 974000 | 1.8000 | 1.7700 | 1732000.0000 | 1.778 |
2018-03-26 | 4494000 | 1.7900 | 1.7300 | 7970000.0000 | 1.773 |
2018-03-23 | 1158000 | 1.7900 | 1.7000 | 2044000.0000 | 1.765 |
2018-03-22 | 100000 | 1.7500 | 175000.0000 | 1.750 | |
2018-01-19 | 698000 | 1.8800 | 1.8600 | 1305000.0000 | 1.870 |
2018-01-17 | 4351000 | 1.9000 | 1.8800 | 8255000.0000 | 1.897 |
2018-01-16 | 2251000 | 1.8800 | 1.8600 | 4222000.0000 | 1.876 |
2018-01-15 | 1373000 | 1.8500 | 1.7800 | 2527000.0000 | 1.840 |
2018-01-11 | 68000 | 1.8500 | 1.8400 | 126000.0000 | 1.853 |
2018-01-09 | 660000 | 1.8400 | 1.8200 | 1210000.0000 | 1.833 |
2018-01-08 | 1549000 | 1.8000 | 1.7400 | 2767000.0000 | 1.786 |
2017-12-29 | 1012000 | 1.9000 | 1.8800 | 1922000.0000 | 1.899 |
2017-12-28 | 780000 | 1.8800 | 1.8600 | 1462000.0000 | 1.874 |
2017-12-27 | 920000 | 1.8600 | 1.8000 | 1690000.0000 | 1.837 |
2017-12-22 | 400000 | 1.8100 | 1.8000 | 722000.0000 | 1.805 |
2017-12-21 | 500000 | 1.8000 | 1.7600 | 897000.0000 | 1.794 |
2017-12-20 | 419000 | 1.7700 | 1.7400 | 739000.0000 | 1.764 |
2017-12-19 | 2204000 | 1.7600 | 1.7300 | 3847000.0000 | 1.745 |
2017-12-18 | 933000 | 1.7500 | 1.6900 | 1617000.0000 | 1.733 |
2017-12-08 | 2213000 | 1.6400 | 1.6200 | 3615000.0000 | 1.634 |
2017-12-07 | 2070000 | 1.6300 | 1.6100 | 3367000.0000 | 1.627 |
2017-12-06 | 2896000 | 1.6500 | 1.6000 | 4721000.0000 | 1.630 |
2017-12-04 | 3249000 | 1.6500 | 1.6100 | 5333000.0000 | 1.641 |
2017-12-01 | 1534000 | 1.6500 | 1.6300 | 2526000.0000 | 1.647 |
2017-11-30 | 980000 | 1.6400 | 1.6100 | 1596000.0000 | 1.629 |
2017-11-29 | 2590000 | 1.6300 | 1.6000 | 4184000.0000 | 1.615 |
2017-11-28 | 1402000 | 1.6100 | 1.5800 | 2245000.0000 | 1.601 |
2017-11-27 | 2948000 | 1.6000 | 1.5600 | 4676000.0000 | 1.586 |
2017-11-24 | 1120000 | 1.6000 | 1.5800 | 1786000.0000 | 1.595 |
2017-11-23 | 500000 | 1.5600 | 780000.0000 | 1.560 | |
2017-11-22 | 1970000 | 1.5700 | 1.5400 | 3070000.0000 | 1.558 |
2017-11-21 | 893000 | 1.5500 | 1.5300 | 1383000.0000 | 1.549 |
2017-11-20 | 1157000 | 1.5500 | 1.5300 | 1788000.0000 | 1.545 |
2017-11-17 | 250000 | 1.5500 | 1.5400 | 387000.0000 | 1.548 |
2017-11-16 | 850000 | 1.5400 | 1.5000 | 1301000.0000 | 1.531 |
2017-11-15 | 350000 | 1.5000 | 525000.0000 | 1.500 | |
2017-11-14 | 1160000 | 1.5000 | 1.4800 | 1739000.0000 | 1.499 |
2017-11-10 | 1450000 | 1.5000 | 1.4900 | 2172000.0000 | 1.498 |
2017-11-09 | 1030000 | 1.5000 | 1.4800 | 1538000.0000 | 1.493 |
2017-11-06 | 1380000 | 1.4800 | 1.4600 | 2026000.0000 | 1.468 |
2017-11-03 | 1890000 | 1.4700 | 1.4500 | 2773000.0000 | 1.467 |
2017-11-02 | 220000 | 1.4700 | 1.4600 | 322000.0000 | 1.464 |
2017-11-01 | 310000 | 1.4600 | 1.4500 | 451000.0000 | 1.455 |
2017-10-26 | 2940000 | 1.4600 | 1.4300 | 4264000.0000 | 1.450 |
2017-10-24 | 362000 | 1.4400 | 1.4200 | 518000.0000 | 1.431 |
2017-10-20 | 300000 | 1.4400 | 1.4200 | 432000.0000 | 1.440 |
2017-10-19 | 1297000 | 1.4200 | 1.4100 | 1840000.0000 | 1.419 |
2017-10-06 | 7008000 | 1.4300 | 1.4000 | 9904000.0000 | 1.413 |
2017-09-29 | 1534000 | 1.3900 | 1.3600 | 2118000.0000 | 1.381 |
2017-09-27 | 288000 | 1.3900 | 1.3800 | 400000.0000 | 1.389 |
2017-09-26 | 1348000 | 1.3900 | 1.3700 | 1870000.0000 | 1.387 |
2017-09-25 | 600000 | 1.4000 | 1.3900 | 835000.0000 | 1.392 |
2017-09-22 | 300000 | 1.4000 | 420000.0000 | 1.400 | |
2017-09-21 | 350000 | 1.4000 | 490000.0000 | 1.400 | |
2017-09-20 | 1080000 | 1.4000 | 1.3900 | 1512000.0000 | 1.400 |
2017-09-19 | 300000 | 1.4000 | 420000.0000 | 1.400 | |
2017-09-18 | 720000 | 1.4000 | 1.3900 | 1008000.0000 | 1.400 |
2017-09-15 | 219000 | 1.4000 | 307000.0000 | 1.402 | |
2017-09-14 | 6028000 | 1.4300 | 1.3900 | 8482000.0000 | 1.407 |
2017-09-13 | 1700000 | 1.4500 | 1.4100 | 2430000.0000 | 1.429 |
2017-09-12 | 710000 | 1.4500 | 1.4400 | 1026000.0000 | 1.445 |
2017-09-07 | 420000 | 1.4900 | 626000.0000 | 1.490 | |
2017-09-06 | 6150000 | 1.5000 | 1.4900 | 9181000.0000 | 1.493 |
2017-09-05 | 75000 | 1.5000 | 113000.0000 | 1.507 | |
2017-09-04 | 1870000 | 1.5000 | 1.4900 | 2805000.0000 | 1.500 |
2017-09-01 | 1200000 | 1.5000 | 1800000.0000 | 1.500 | |
2017-08-31 | 2326000 | 1.5000 | 1.4900 | 3490000.0000 | 1.500 |
2017-08-29 | 753000 | 1.5000 | 1.4900 | 1130000.0000 | 1.501 |
2017-08-28 | 1275000 | 1.5000 | 1.4800 | 1911000.0000 | 1.499 |
2017-08-25 | 2900000 | 1.5000 | 1.4800 | 4340000.0000 | 1.497 |
2017-08-24 | 868000 | 1.5000 | 1.4800 | 1298000.0000 | 1.495 |
2017-08-21 | 2046000 | 1.4800 | 1.4100 | 2977000.0000 | 1.455 |
2017-06-01 | 3900000 | 1.8800 | 1.8400 | 7308000.0000 | 1.874 |
2017-05-31 | 1100000 | 1.8700 | 1.7700 | 2032000.0000 | 1.847 |
2017-05-26 | 536000 | 1.8000 | 1.7600 | 961000.0000 | 1.793 |
2017-05-24 | 184000 | 1.7400 | 1.7300 | 320000.0000 | 1.739 |
2017-05-23 | 1480000 | 1.7300 | 1.7100 | 2546000.0000 | 1.720 |
2017-05-22 | 800000 | 1.7000 | 1.6900 | 1360000.0000 | 1.700 |
2017-05-18 | 400000 | 1.6900 | 1.6500 | 671000.0000 | 1.678 |
2017-05-17 | 923000 | 1.6600 | 1.5900 | 1495000.0000 | 1.620 |
2017-05-10 | 1040000 | 1.4900 | 1.4500 | 1524000.0000 | 1.465 |
2017-05-04 | 55000 | 1.4500 | 1.4300 | 79000.0000 | 1.436 |
2017-05-02 | 1605000 | 1.4400 | 1.4100 | 2287000.0000 | 1.425 |
2017-04-28 | 3000000 | 1.4400 | 1.4000 | 4247000.0000 | 1.416 |
2017-03-23 | 270000 | 1.4200 | 1.4000 | 381000.0000 | 1.411 |
2017-03-22 | 2480000 | 1.4300 | 1.3500 | 3469000.0000 | 1.399 |
2016-12-29 | 1837000 | 1.3000 | 1.2600 | 2376000.0000 | 1.293 |
2016-12-23 | 1690000 | 1.2700 | 1.2500 | 2132000.0000 | 1.262 |
2016-12-21 | 1240000 | 1.2600 | 1.2400 | 1556000.0000 | 1.255 |
2016-12-20 | 880000 | 1.2600 | 1.2400 | 1100000.0000 | 1.250 |
2016-12-19 | 2300000 | 1.2600 | 1.2400 | 2880000.0000 | 1.252 |
2016-12-16 | 2842000 | 1.2300 | 1.1900 | 3444000.0000 | 1.212 |
2016-12-02 | 1985000 | 1.2000 | 1.1700 | 2357000.0000 | 1.187 |
2016-11-24 | 213000 | 1.2100 | 1.1900 | 258000.0000 | 1.211 |
2016-11-17 | 2060000 | 1.2000 | 1.1900 | 2466000.0000 | 1.197 |
2016-11-16 | 1490000 | 1.2000 | 1.1900 | 1790000.0000 | 1.201 |
2016-11-15 | 1758000 | 1.2000 | 1.1800 | 2106000.0000 | 1.198 |
2016-11-14 | 983000 | 1.2000 | 1.1700 | 1168000.0000 | 1.188 |
2016-11-09 | 1742000 | 1.2000 | 1.1700 | 2076000.0000 | 1.192 |
2016-11-08 | 747000 | 1.2000 | 1.1900 | 896000.0000 | 1.199 |
2016-11-04 | 549000 | 1.2000 | 1.1900 | 658000.0000 | 1.199 |
2016-11-02 | 370000 | 1.2000 | 1.1900 | 444000.0000 | 1.200 |
2016-10-28 | 900000 | 1.2000 | 1080000.0000 | 1.200 | |
2016-10-27 | 970000 | 1.2000 | 1.1600 | 1147000.0000 | 1.182 |
2016-09-28 | 1620000 | 1.2900 | 1.2600 | 2075000.0000 | 1.281 |
2016-09-27 | 6777000 | 1.2800 | 1.2600 | 8638000.0000 | 1.275 |
2016-09-26 | 1510000 | 1.2800 | 1.2500 | 1914000.0000 | 1.268 |
2016-09-23 | 619000 | 1.2700 | 1.2600 | 785000.0000 | 1.268 |
2016-09-22 | 1631000 | 1.2600 | 1.2400 | 2040000.0000 | 1.251 |
2016-09-21 | 1214000 | 1.2400 | 1.2000 | 1492000.0000 | 1.229 |
2016-09-20 | 3442000 | 1.2200 | 1.1900 | 4147000.0000 | 1.205 |
2016-09-19 | 3404000 | 1.2200 | 1.1700 | 4098000.0000 | 1.204 |
2016-09-14 | 450000 | 1.1800 | 1.1700 | 529000.0000 | 1.176 |
2016-09-13 | 1605000 | 1.1700 | 1.0400 | 1865000.0000 | 1.162 |
2016-09-12 | 1948000 | 1.0700 | 1.0200 | 2246000.0000 | 1.153 |
2016-08-29 | 380000 | 1.0400 | 396000.0000 | 1.042 | |
2016-08-26 | 2261000 | 1.0400 | 1.0100 | 2320000.0000 | 1.026 |
2016-08-25 | 2570000 | 1.0200 | 0.9800 | 2580000.0000 | 1.004 |
2016-07-15 | 2245000 | 1.0600 | 1.0400 | 2364000.0000 | 1.053 |
2016-07-14 | 621000 | 1.0400 | 646000.0000 | 1.040 | |
2016-07-13 | 971000 | 1.0400 | 1.0200 | 973000.0000 | 1.002 |
2016-07-11 | 1911000 | 1.0300 | 1.0100 | 1955000.0000 | 1.023 |
2016-07-06 | 4887000 | 1.0300 | 1.0000 | 4971000.0000 | 1.017 |
2016-07-05 | 890000 | 1.0200 | 1.0100 | 901000.0000 | 1.012 |
2016-07-04 | 80000 | 1.0100 | 81000.0000 | 1.013 | |
2016-06-29 | 149000 | 1.0000 | 149000.0000 | 1.000 | |
2016-06-28 | 1501000 | 1.0000 | 0.9700 | 1501000.0000 | 1.000 |
2016-06-27 | 2859000 | 1.0000 | 0.9900 | 2844000.0000 | 0.995 |
2016-06-24 | 3396000 | 1.0100 | 0.9800 | 3366000.0000 | 0.991 |
2016-06-21 | 1357000 | 1.0200 | 1.0000 | 1372000.0000 | 1.011 |
2016-06-20 | 1598000 | 1.0200 | 1.0000 | 1613000.0000 | 1.009 |
2016-06-17 | 1354000 | 1.0000 | 0.9900 | 1352000.0000 | 0.999 |
2016-06-16 | 1246000 | 1.0200 | 0.9900 | 1254000.0000 | 1.006 |
2016-06-15 | 300000 | 1.0100 | 303000.0000 | 1.010 | |
2016-06-13 | 400000 | 1.0100 | 1.0000 | 403000.0000 | 1.008 |
2016-06-10 | 500000 | 1.0000 | 0.9900 | 500000.0000 | 1.000 |
2016-06-08 | 200000 | 0.9800 | 196000.0000 | 0.980 | |
2016-06-07 | 2600000 | 0.9800 | 0.9500 | 2506000.0000 | 0.964 |
2016-06-03 | 1700000 | 1.0300 | 1.0100 | 1733000.0000 | 1.019 |
2016-06-01 | 1000000 | 1.0400 | 1.0000 | 1018000.0000 | 1.018 |
2016-05-31 | 500000 | 1.0000 | 500000.0000 | 1.000 | |
2016-05-27 | 2000000 | 1.0800 | 2160000.0000 | 1.080 | |
2016-05-25 | 700000 | 1.1300 | 1.1200 | 787000.0000 | 1.124 |
2016-05-24 | 626000 | 1.2000 | 752000.0000 | 1.201 | |
2016-05-23 | 400000 | 1.2000 | 480000.0000 | 1.200 | |
2016-05-20 | 2263000 | 1.2300 | 1.2000 | 2731000.0000 | 1.207 |
2016-05-19 | 1500000 | 1.2800 | 1.2300 | 1895000.0000 | 1.263 |
2016-05-18 | 711000 | 1.2900 | 1.2800 | 918000.0000 | 1.291 |
2016-05-17 | 1122000 | 1.3000 | 1459000.0000 | 1.300 | |
2016-05-16 | 1363000 | 1.3200 | 1.2800 | 1780000.0000 | 1.306 |
2016-05-13 | 600000 | 1.3300 | 798000.0000 | 1.330 | |
2016-04-26 | 993000 | 1.4400 | 1.4000 | 1414000.0000 | 1.424 |
2016-04-12 | 1555000 | 1.5200 | 1.4800 | 2332000.0000 | 1.500 |
2016-04-07 | 1185000 | 1.5300 | 1.4800 | 1785000.0000 | 1.506 |
2016-04-06 | 586000 | 1.5400 | 1.4800 | 884000.0000 | 1.509 |
2016-04-05 | 1421000 | 1.4900 | 1.4400 | 2093000.0000 | 1.473 |
2015-12-07 | 2020000 | 1.8000 | 1.6700 | 3487000.0000 | 1.726 |
2015-11-24 | 630000 | 1.9000 | 1.8300 | 1178000.0000 | 1.870 |
2015-11-23 | 1760000 | 1.9300 | 1.8200 | 3292000.0000 | 1.870 |
2015-10-30 | 400000 | 2.0200 | 1.9300 | 799000.0000 | 1.998 |
2015-10-28 | 1150000 | 2.0300 | 1.9400 | 2283000.0000 | 1.985 |
2015-10-19 | 1650000 | 2.0300 | 1.9200 | 3275000.0000 | 1.985 |
2015-10-07 | 630000 | 2.0900 | 2.0200 | 1301000.0000 | 2.065 |
2015-10-05 | 620000 | 2.0900 | 2.0100 | 1270000.0000 | 2.048 |
2015-10-02 | 500000 | 2.0900 | 2.0200 | 1028000.0000 | 2.056 |
2015-09-30 | 930000 | 2.0800 | 2.0000 | 1899000.0000 | 2.042 |
2015-09-29 | 850000 | 2.0800 | 2.0000 | 1739000.0000 | 2.046 |
2015-09-24 | 2000000 | 2.0900 | 2.0200 | 4085000.0000 | 2.043 |
2015-09-23 | 450000 | 2.1000 | 2.0200 | 937000.0000 | 2.082 |
2015-09-15 | 200000 | 2.0800 | 2.0500 | 413000.0000 | 2.065 |
2015-09-08 | 450000 | 2.0900 | 2.0000 | 918000.0000 | 2.040 |
2015-09-07 | 319000 | 2.0900 | 2.0100 | 653000.0000 | 2.047 |
2015-09-04 | 591000 | 2.0900 | 1.9900 | 1205000.0000 | 2.039 |
2015-09-02 | 720000 | 2.1000 | 1.9900 | 1470000.0000 | 2.042 |
2015-09-01 | 937000 | 2.0900 | 1.9900 | 1932000.0000 | 2.062 |
2015-08-31 | 863000 | 2.1200 | 2.0200 | 1775000.0000 | 2.057 |
2015-08-27 | 160000 | 2.0900 | 2.0600 | 334000.0000 | 2.088 |
2015-07-08 | 1120000 | 2.3800 | 2.2500 | 2559000.0000 | 2.285 |
2015-01-14 | 2953000 | 2.6500 | 2.6100 | 7824000.0000 | 2.650 |
2015-01-07 | 3496000 | 2.7500 | 2.6700 | 9588000.0000 | 2.743 |
2015-01-06 | 1000000 | 2.7200 | 2.6800 | 2705000.0000 | 2.705 |
2015-01-05 | 661000 | 2.7000 | 2.6500 | 1782000.0000 | 2.696 |
2015-01-02 | 670000 | 2.7000 | 2.6500 | 1801000.0000 | 2.688 |
2014-12-31 | 677000 | 2.7000 | 2.6500 | 1800000.0000 | 2.659 |
2014-12-30 | 336000 | 2.7000 | 2.6600 | 901000.0000 | 2.682 |
2014-12-29 | 5298000 | 2.7000 | 2.6440 | 14250000.0000 | 2.690 |
2014-12-23 | 408000 | 2.7000 | 2.6800 | 1100000.0000 | 2.696 |
2014-12-22 | 600000 | 2.7000 | 2.5900 | 1610000.0000 | 2.683 |
2014-12-19 | 4286000 | 2.6700 | 2.4600 | 10950000.0000 | 2.555 |
2014-10-16 | 15000 | 2.8700 | 43050.0000 | 2.870 | |
2014-10-13 | 300000 | 2.8700 | 861000.0000 | 2.870 | |
2014-07-11 | 200000 | 3.2500 | 3.2100 | 646000.0000 | 3.230 |
2014-06-25 | 1100000 | 2.8700 | 3157000.0000 | 2.870 | |
2014-06-23 | 500000 | 2.9190 | 2.9020 | 1457000.0000 | 2.914 |
2014-06-20 | 1050000 | 2.9580 | 2.8700 | 3056000.0000 | 2.910 |
2014-06-18 | 450000 | 2.9790 | 2.9560 | 1337000.0000 | 2.971 |
2014-06-13 | 1979000 | 2.9900 | 2.9680 | 5895000.0000 | 2.979 |
2014-06-12 | 1359000 | 2.9850 | 2.9200 | 4029000.0000 | 2.965 |
2014-05-19 | 180000 | 2.9500 | 2.9200 | 530000.0000 | 2.944 |
2014-05-16 | 698000 | 2.9500 | 2.8500 | 2037000.0000 | 2.918 |
2014-05-15 | 463000 | 2.9100 | 2.8200 | 1338000.0000 | 2.890 |
2014-05-14 | 3090000 | 2.8100 | 2.5640 | 8390000.0000 | 2.715 |
2014-05-13 | 4330000 | 2.7300 | 2.5700 | 11420000.0000 | 2.637 |
2014-05-12 | 3457000 | 2.9200 | 2.6960 | 9664000.0000 | 2.795 |
2014-05-09 | 2873000 | 3.0800 | 2.9400 | 8720000.0000 | 3.035 |
2014-05-08 | 467000 | 3.1300 | 3.0450 | 1451000.0000 | 3.107 |
2014-05-07 | 714000 | 3.1000 | 2.9900 | 2189000.0000 | 3.066 |
2014-05-05 | 1249000 | 3.0900 | 3.0700 | 3857000.0000 | 3.088 |
2014-04-30 | 70000 | 2.9900 | 2.9800 | 209000.0000 | 2.986 |
2014-04-29 | 229000 | 3.0400 | 2.9510 | 692000.0000 | 3.022 |
2014-04-28 | 372000 | 3.0300 | 2.9100 | 1116000.0000 | 3.000 |
2014-04-17 | 135000 | 3.1900 | 3.1700 | 430000.0000 | 3.185 |
2014-04-14 | 1500000 | 3.1900 | 3.1530 | 4773000.0000 | 3.182 |
2014-01-27 | 6514000 | 3.9100 | 3.8200 | 25425045.0000 | 3.903 |
2014-01-24 | 1284000 | 3.9600 | 3.9200 | 5066730.0000 | 3.946 |
2014-01-15 | 288000 | 3.9400 | 3.8900 | 1129720.0000 | 3.923 |
2013-12-10 | 50000 | 3.8700 | 193500.0000 | 3.870 | |
2013-12-09 | 600000 | 3.8900 | 3.8800 | 2332590.0000 | 3.888 |
2013-12-06 | 450000 | 3.9000 | 3.8900 | 1750850.0000 | 3.891 |
2013-12-04 | 554000 | 3.9500 | 3.9300 | 2186060.0000 | 3.946 |
2013-11-27 | 450000 | 3.9800 | 3.9400 | 1783500.0000 | 3.963 |