美图公司

01357.HK(MEITU)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2019-11-29	Xinhong Capital Limited	Xinhong Capital Limited	1127880000	1694546670	0.3941	L	566666670	0.1318	L	普通股
2019-11-29	Baolink Capital Ltd	Baolink Capital Ltd	1187946670	1694546670	0.3941	L	506600000	0.1178	L	普通股
2019-11-29	Longlink Capital Ltd	Longlink Capital Ltd	1074546670	1694546670	0.3941	L	620000000	0.1442	L	普通股
2019-11-29	蔡文胜	蔡文胜	567946670	1694546670	0.3941	L	1126600000	0.2620	L	Ordinary Shares
2019-11-29	泽源	泽源	1126600000	1694546670	0.3941	L	567946670	0.1321	L	普通股
2019-11-29	Longlink Limited	Longlink Limited	1074546670	1694546670	0.3941	L	620000000	0.1442	L	普通股
2019-11-29	Easy Prestige Limited	Easy Prestige Limited	1127880000	1694546670	0.3941	L	566666670	0.1318	L	普通股
2019-06-30	Port New Limited	Port New Limited	991357000	991357000	0.2354	L	0	0.0000	L	普通股
2019-06-30	Leyou Technologies Holdings Limited	Leyou Technologies Holdings Limited	991357000	991357000	0.2354	L	0	0.0000	L	普通股
2019-06-30	郁国祥	郁国祥	991357000	991357000	0.2354	L	0	0.0000	L	普通股
2019-02-19	Leyou Technologies Holdings Limited	Leyou Technologies Holdings Limited	991357000	0	0.0000	L	991357000	0.2358	L	普通股
2019-02-19	Port New Limited	Port New Limited	991357000	0	0.0000	L	991357000	0.2358	L	普通股
2019-02-19	郁国祥	郁国祥	991357000	0	0.0000	L	991357000	0.2358	L	普通股
2018-11-30		Baolink Capital Ltd	5000000	1689546670	40.4200	L	1694546670	40.5400	L	Ordinary Shares
2018-11-30		Easy Prestige Limited	5000000	1689546670	40.4200	L	1694546670	40.5400	L	Ordinary Shares
2018-11-30		Longlink Capital Ltd	5000000	1689546670	40.4200	L	1694546670	40.5400	L	Ordinary Shares
2018-11-30		Longlink Limited	5000000	1689546670	40.4200	L	1694546670	40.5400	L	Ordinary Shares
2018-11-30		Xinhong Capital Limited	5000000	1689546670	40.4200	L	1694546670	40.5400	L	Ordinary Shares
2018-09-26	陈家荣	Chen Jiarong	2250000	499550180	11.9700	L	501800180	12.0200	L	Ordinary Shares
2018-07-30		Baolink Capital Ltd		1689546670	39.8800	L	1689546670	40.2800	L	Ordinary Shares
2018-07-30		Easy Prestige Limited		1689546670	39.8800	L	1689546670	40.2800	L	Ordinary Shares
2018-07-30		Longlink Capital Ltd		1689546670	39.8800	L	1689546670	40.2800	L	Ordinary Shares
2018-07-30		Longlink Limited		1689546670	39.8800	L	1689546670	40.2800	L	Ordinary Shares
2018-07-30		Xinhong Capital Limited		1689546670	39.8800	L	1689546670	40.2800	L	Ordinary Shares
2018-05-10		Xinhong Capital Limited	1280000	1688266670	39.4700	L	1689546670	39.5000	L	Ordinary Shares
2018-05-10		Longlink Limited	1280000	1688266670	39.4700	L	1689546670	39.5000	L	Ordinary Shares
2018-05-10		Longlink Capital Ltd	1280000	1688266670	39.4700	L	1689546670	39.5000	L	Ordinary Shares
2018-05-10		Easy Prestige Limited	1280000	1688266670	39.4700	L	1689546670	39.5000	L	Ordinary Shares
2018-05-10		Baolink Capital Ltd	1280000	1688266670	39.4700	L	1689546670	39.5000	L	Ordinary Shares
2018-04-27		Xinhong Capital Limited	3000000	1685266670	39.4200	L	1688266670	39.4900	L	Ordinary Shares
2018-04-27		Longlink Limited	3000000	1685266670	39.4200	L	1688266670	39.4900	L	Ordinary Shares
2018-04-27		Longlink Capital Ltd	3000000	1685266670	39.4200	L	1688266670	39.4900	L	Ordinary Shares
2018-04-27		Easy Prestige Limited	3000000	1685266670	39.4200	L	1688266670	39.4900	L	Ordinary Shares
2018-04-27		Baolink Capital Ltd	3000000	1685266670	39.4200	L	1688266670	39.4900	L	Ordinary Shares
2018-04-26		Baolink Capital Ltd	5000000	1680266670	39.3000	L	1685266670	39.4200	L	Ordinary Shares
2018-04-26		Easy Prestige Limited	5000000	1680266670	39.3000	L	1685266670	39.4200	L	Ordinary Shares
2018-04-26		Longlink Capital Ltd	5000000	1680266670	39.3000	L	1685266670	39.4200	L	Ordinary Shares
2018-04-26		Longlink Limited	5000000	1680266670	39.3000	L	1685266670	39.4200	L	Ordinary Shares
2018-04-26		Xinhong Capital Limited	5000000	1680266670	39.3000	L	1685266670	39.4200	L	Ordinary Shares
2018-04-25		Baolink Capital Ltd	3000000	1677266670	39.2300	L	1680266670	39.3000	L	Ordinary Shares
2018-04-25		Easy Prestige Limited	3000000	1677266670	39.2300	L	1680266670	39.3000	L	Ordinary Shares
2018-04-25		Longlink Capital Ltd	3000000	1677266670	39.2300	L	1680266670	39.3000	L	Ordinary Shares
2018-04-25		Longlink Limited	3000000	1677266670	39.2300	L	1680266670	39.3000	L	Ordinary Shares
2018-04-25		Xinhong Capital Limited	3000000	1677266670	39.2300	L	1680266670	39.3000	L	Ordinary Shares
2018-04-16		Xinhong Capital Limited	2100000	1675166670	39.1800	L	1677266670	39.2300	L	Ordinary Shares
2018-04-16		Longlink Limited	2100000	1675166670	39.1800	L	1677266670	39.2300	L	Ordinary Shares
2018-04-16		Longlink Capital Ltd	2100000	1675166670	39.1800	L	1677266670	39.2300	L	Ordinary Shares
2018-04-16		Easy Prestige Limited	2100000	1675166670	39.1800	L	1677266670	39.2300	L	Ordinary Shares
2018-04-16		Baolink Capital Ltd	2100000	1675166670	39.1800	L	1677266670	39.2300	L	Ordinary Shares
2018-04-13		Baolink Capital Ltd	2000000	1673166670	39.1400	L	1675166670	39.1800	L	Ordinary Shares
2018-04-13		Easy Prestige Limited	2000000	1673166670	39.1400	L	1675166670	39.1800	L	Ordinary Shares
2018-04-13		Longlink Capital Ltd	2000000	1673166670	39.1400	L	1675166670	39.1800	L	Ordinary Shares
2018-04-13		Longlink Limited	2000000	1673166670	39.1400	L	1675166670	39.1800	L	Ordinary Shares
2018-04-13		Xinhong Capital Limited	2000000	1673166670	39.1400	L	1675166670	39.1800	L	Ordinary Shares
2018-01-17		IDG-Accel China Growth Fund GP III Associates Ltd.	63000000	275453690	6.4500	L	212453690	4.9700	L	Ordinary Shares
2018-01-17	何志成	Ho Chi Sing	63000000	275453690	6.4500	L	212453690	4.9700	L	Ordinary Shares
2018-01-17	周全	Zhou Quan	63000000	275453690	6.4500	L	212453690	4.9700	L	Ordinary Shares
2018-01-17		IDG-Accel China Growth Fund III L.P.	58829400	257218660	6.0100	L	198389260	4.6400	L	Ordinary Shares
2018-01-17		IDG-Accel China Growth Fund III Associates L.P.	58829400	257218660	6.0100	L	198389260	4.6400	L	Ordinary Shares
2017-12-22		Longlink Limited	3500000	1669666670	39.0700	L	1673166670	39.1500	L	Ordinary Shares
2017-12-22		Xinhong Capital Limited	3500000	1669666670	39.0700	L	1673166670	39.1500	L	Ordinary Shares
2017-12-22		Longlink Capital Ltd	3500000	1669666670	39.0700	L	1673166670	39.1500	L	Ordinary Shares
2017-12-22		Easy Prestige Limited	3500000	1669666670	39.0700	L	1673166670	39.1500	L	Ordinary Shares
2017-12-22		Baolink Capital Ltd	3500000	1669666670	39.0700	L	1673166670	39.1500	L	Ordinary Shares
2017-12-21		Baolink Capital Ltd	3000000	1666666670	39.0000	L	1669666670	39.0700	L	Ordinary Shares
2017-12-21		Easy Prestige Limited	3000000	1666666670	39.0000	L	1669666670	39.0700	L	Ordinary Shares
2017-12-21		Longlink Capital Ltd	3000000	1666666670	39.0000	L	1669666670	39.0700	L	Ordinary Shares
2017-12-21		Longlink Limited	3000000	1666666670	39.0000	L	1669666670	39.0700	L	Ordinary Shares
2017-12-21		Xinhong Capital Limited	3000000	1666666670	39.0000	L	1669666670	39.0700	L	Ordinary Shares
2017-11-16	刘晨晨	刘晨晨	0	627493180	0.1469	L	477493180	0.1118	L	普通股
2017-11-16	京基实业控股有限公司	Kingkey Enterprise Holdings Limited	150000000	568324680	13.3100	L	418324680	9.7900	L	Ordinary Shares
2017-11-16	陈家俊	Chen Jiajun	150000000	568324680	13.3100	L	418324680	9.7900	L	Ordinary Shares
2017-11-16	陈家荣	Chen Jiarong	150000000	627493180	14.6900	L	477493180	11.1800	L	Ordinary Shares
2017-08-25		Eastern Sun Enterprises Limited	11610000	72373000	1.7000	L	60763000	1.4300	L	Ordinary Shares
2017-08-25	陈家荣	Chen Jiarong	11610000	640697680	15.0400	L	629087680	14.7700	L	Ordinary Shares
2017-08-15	陈家荣	Chen Jiarong	34873000	605824680	14.2200	L	640697680	15.0400	L	Ordinary Shares
2017-08-15		Eastern Sun Enterprises Limited	34873000	37500000	0.8800	L	72373000	1.7000	L	Ordinary Shares
2017-07-25	何志成	Ho Chi Sing	50000000	325453690	7.6400	L	275453690	6.4700	L	Ordinary Shares
2017-07-25		IDG-Accel China Growth Fund GP III Associates Ltd.	50000000	325453690	7.6400	L	275453690	6.4700	L	Ordinary Shares
2017-07-25		IDG-Accel China Growth Fund III Associates L.P.	46690000	303908660	7.1400	L	257218660	6.0400	L	Ordinary Shares
2017-07-25		IDG-Accel China Growth Fund III L.P.	46690000	303908660	7.1400	L	257218660	6.0400	L	Ordinary Shares
2017-07-25	周全	Zhou Quan	50000000	325453690	7.6400	L	275453690	6.4700	L	Ordinary Shares
2017-07-17	京基实业控股有限公司	Kingkey Enterprise Holdings Limited	37500000	605824680	14.2300	L	568324680	13.3500	L	Ordinary Shares
2017-07-17	陈家俊	Chen Jiajun	37500000	605824680	14.2300	L	568324680	13.3500	L	Ordinary Shares
2017-07-17	陈家荣	Chen Jiarong		605824680	14.2300	L	605824680	14.2300	L	Ordinary Shares
2017-07-17		Eastern Sun Enterprises Limited	37500000	0	0.0000	L	37500000	0.8800	L	Ordinary Shares
2017-07-10	Kingkey Enterprise Holdings Limited	Kingkey Enterprise Holdings Limited	102500000	503324680	0.1182	L	605824680	0.1423	L	Ordinary Shares
2017-07-10	陈家荣	陈家荣	102500000	503374680	0.1182	L	605884680	0.1423	L	普通股
2017-07-10	陈家俊	陈家俊	0	503374680	0.1182	L	605884680	0.1423	L	普通股
2017-07-10	刘晨晨	刘晨晨	0	503374680	0.1182	L	605884680	0.1423	L	普通股
2017-07-10	Kingkey Enterprise Holdings Limited	Kingkey Enterprise Holdings Limited	0	503324680	0.1182	L	605824680	0.1423	L	普通股
2017-07-10	京基实业控股有限公司	Kingkey Enterprise Holdings Limited	102500000	503324680	11.8200	L	605824680	14.2300	L	Ordinary Shares
2017-07-07		Qiming Corporate GP III Ltd.	212000000	270478680	6.3500	L	58478680	1.3700	L	Ordinary Shares
2017-07-07		Qiming GP III, L.P.	205522128	262213937	6.1600	L	56691809	1.3300	L	Ordinary Shares
2017-07-07		Qiming Venture Partners III, L.P.	205522128	262213937	6.1600	L	56691809	1.3300	L	Ordinary Shares
2017-07-03		Coleman III Charles P.	399995180	416945680	9.8200	L	16950500	0.4000	L	Ordinary Shares
2017-07-03		Fixel Lee	399995180	416945680	9.8200	L	16950500	0.4000	L	Ordinary Shares
2017-07-03		Internet Fund Holding II, Ltd.	399995180	399995180	9.4200	L	0	0.0000	L	Ordinary Shares
2017-07-03		Internet Fund II Pte. Ltd.	399995180	399995180	9.4200	L	0	0.0000	L	Ordinary Shares
2017-07-03		Shleifer Scott	399995180	416945680	9.8200	L	16950500	0.4000	L	Ordinary Shares
2017-07-03		Tiger Global Management L.L.C.	399995180	416945680	9.8200	L	16950500	0.4000	L	Ordinary Shares
2017-07-03		Tiger Global PIP Management VIII, Ltd.	399995180	399995180	9.4200	L	0	0.0000	L	Ordinary Shares
2017-07-03		Tiger Global PIP Performance VIII, L.P.	399995180	399995180	9.4200	L	0	0.0000	L	Ordinary Shares
2017-07-03		Tiger Global Private Investment Partners VIII, L.P.	399995180	399995180	9.4200	L	0	0.0000	L	Ordinary Shares
2017-06-30	Kingkey Enterprise Holdings Limited	Kingkey Enterprise Holdings Limited	399995180	103329500	0.0243	L	503324680	0.1185	L	Ordinary Shares
2017-06-30	陈家荣	陈家荣	399995180	103379500	0.0243	L	503374680	0.1182	L	普通股
2017-06-30	陈家俊	陈家俊	0	103329500	0.0243	L	503324680	0.1182	L	普通股
2017-06-30	刘晨晨	刘晨晨	0	103379500	0.0243	L	503374680	0.1182	L	普通股
2017-06-30	Kingkey Enterprise Holdings Limited	Kingkey Enterprise Holdings Limited	0	103329500	0.0243	L	503324680	0.1182	L	普通股
2017-06-30	京基实业控股有限公司	Kingkey Enterprise Holdings Limited	399995180	103329500	2.4300	L	503324680	11.8500	L	Ordinary Shares
2017-06-16		Tiger Global Private Investment Partners VIII, L.P.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Tiger Global PIP Performance VIII, L.P.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Tiger Global PIP Management VIII, Ltd.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Tiger Global Management L.L.C.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Shleifer Scott	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Internet Fund II Pte. Ltd.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Internet Fund Holding II, Ltd.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Fixel Lee	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-16		Coleman III Charles P.	399995180	399995180	9.4200	L	399995180	9.4200	L	Ordinary Shares
2017-06-15	中信证券股份有限公司	CITIC Securities Company Limited	64992200	253896700	5.9800	L	188904500	4.4500	L	Ordinary Shares
2017-06-15		ChinaAMC Capital Management (BVI) Limited	64992200	253896700	5.9800	L	188904500	4.4500	L	Ordinary Shares
2017-06-15	华夏基金管理有限公司	China Asset Management Co., Ltd.	64992200	253896700	5.9800	L	188904500	4.4500	L	Ordinary Shares
2017-06-15	华夏基金（香港）有限公司	China Asset Management (Hong Kong) Limited	64992200	253896700	5.9800	L	188904500	4.4500	L	Ordinary Shares
2017-06-15		Assets Eagle Global Limited	64992200	253896700	5.9800	L	188904500	4.4500	L	Ordinary Shares
2017-05-05		Cai Rongjia	300000	212000000	5.0000	L	211700000	4.9900	L	Ordinary
2017-05-05		Lion Trust (Singapore) Limited	300000	1440616670	34.0100	L	1398366670	33.0100	L	Ordinary
2017-05-05		Ultra Colour Limited	300000	212000000	5.0000	L	211700000	4.9900	L	Ordinary
2017-05-05		Ultra Colour Limited	300000	212000000	5.0000	L	211700000	4.9900	L	Ordinary
2017-04-12		Cai Rongjia	300000	254250000	6.0000	L	253950000	5.9900	L	Ordinary
2017-04-12		Lion Trust (Singapore) Limited	300000	1482866670	35.0100	L	1440616670	34.0100	L	Ordinary
2017-04-12		Ultra Colour Limited	300000	254250000	6.0000	L	253950000	5.9900	L	Ordinary
2017-03-27		Ultra Colour Limited	296200000	296200000	7.0100	L	296200000	6.9900	L	Ordinary
2017-03-27		Lion Trust (Singapore) Limited	1482866670	1482866670	35.0800	L	1482866670	35.0100	L	Ordinary
2017-03-27		Cai Rongjia	296200000	296200000	7.0100	L	296200000	6.9900	L	Ordinary
2016-12-15	中信证券股份有限公司	CITIC Securities Company Limited	253896700	0	0.0000	L	253896700	6.0100	L	Ordinary Shares
2016-12-15	周全	Zhou Quan		0	0.0000	L	325453690	7.7000	L	Ordinary Shares
2016-12-15		Coleman III Charles P.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Internet Fund Holding II, Ltd.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Fixel Lee	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Internet Fund II Pte. Ltd.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Shleifer Scott	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Tiger Global Management L.L.C.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Tiger Global PIP Management VIII, Ltd.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Tiger Global PIP Performance VIII, L.P.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15		Tiger Global Private Investment Partners VIII, L.P.	399995180	0	0.0000	L	399995180	9.4600	L	Ordinary Shares
2016-12-15	华夏基金（香港）有限公司	China Asset Management (Hong Kong) Limited	253896700	0	0.0000	L	253896700	6.0100	L	Ordinary Shares
2016-12-15		IDG-Accel China Growth Fund GP III Associates Ltd.		0	0.0000	L	325453690	7.7000	L	Ordinary Shares
2016-12-15		IDG-Accel China Growth Fund III Associates L.P.		0	0.0000	L	303908660	7.1900	L	Ordinary Shares
2016-12-15		Xinhong Capital Limited	1666666670	1666666670	39.4300	L	1666666670	39.4300	L	Ordinary
2016-12-15		Ultra Colour Limited	300000000	300000000	7.1000	L	300000000	7.1000	L	Ordinary
2016-12-15		Qiming Venture Partners III, L.P.	270971410	270971410	6.4100	L	270971410	6.4100	L	Ordinary
2016-12-15		Qiming Managing Directors Fund III,L.P.	8540770	8540770	0.2000	L	8540770	0.2000	L	Ordinary
2016-12-15		Qiming GP III, L.P.	270971410	270971410	6.4100	L	270971410	6.4100	L	Ordinary
2016-12-15		Qiming Corporate GP III Ltd.	279512180	279512180	6.6100	L	279512180	6.6100	L	Ordinary
2016-12-15		Longlink Limited	1666666670	1666666670	39.4300	L	1666666670	39.4300	L	Ordinary
2016-12-15		Longlink Capital Ltd	1666666670	1666666670	39.4300	L	1666666670	39.4300	L	Ordinary
2016-12-15		Lion Trust (Singapore) Limited	1486666670	1486666670	35.1700	L	1486666670	35.1700	L	Ordinary
2016-12-15		IDG-Accel China III Investors L.P.		0	0.0000	L	21545030	0.5100	L	Ordinary Shares
2016-12-15		IDG-Accel China Growth Fund III L.P.		0	0.0000	L	303908660	7.1900	L	Ordinary Shares
2016-12-15	何志成	Ho Chi Sing		0	0.0000	L	325453690	7.7000	L	Ordinary Shares
2016-12-15		Easy Prestige Limited	1666666670	1666666670	39.4300	L	1666666670	39.4300	L	Ordinary
2016-12-15		ChinaAMC Capital Management (BVI) Limited	253896700	0	0.0000	L	253896700	6.0100	L	Ordinary Shares
2016-12-15	华夏基金管理有限公司	China Asset Management Co., Ltd.	253896700	0	0.0000	L	253896700	6.0100	L	Ordinary Shares
2016-12-15		Cai Rongjia	300000000	300000000	7.1000	L	300000000	7.1000	L	Ordinary
2016-12-15		Baolink Capital Ltd	1666666670	1666666670	39.4300	L	1666666670	39.4300	L	Ordinary
2016-12-15		Assets Eagle Global Limited	253896700	0	0.0000	L	253896700	6.0100	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2019-12-04	4000000	1.4300	1.4000	5678508.8800	1.420
2019-12-03	3500000	1.4400	1.3800	4960827.8300	1.417
2019-12-02	3500000	1.3800	1.3500	4790972.1200	1.369
2019-10-18	2000000	1.7400	1.7200	3472752.5700	1.736
2019-10-17	2000000	1.7500	1.7200	3474995.2100	1.737
2019-10-16	2000000	1.7600	1.7300	3506095.6100	1.753
2019-10-15	2000000	1.7400	1.7200	3469462.7700	1.735
2019-10-14	2000000	1.7600	1.7400	3510218.1500	1.755
2019-10-11	2000000	1.7600	1.7500	3519416.2000	1.760
2019-10-10	2000000	1.7500	1.6800	3467035.7400	1.734
2019-10-09	1000000	1.6700	1.6500	1663568.2800	1.664
2018-08-24	6000000	4.4400	4.3100	26464115.1500	4.411
2018-08-23	7000000	4.3500	4.0700	29696255.5000	4.242
2018-08-22	10000000	4.1700	3.9500	40612245.6700	4.061
2018-07-18	3000000	6.4600	6.3300	19330888.8800	6.444
2018-07-17	3000000	6.3800	6.2200	18952247.8600	6.317
2018-07-16	3000000	6.3600	6.2400	18946193.3300	6.315
2018-07-12	2000000	6.5000	6.4200	12967739.1600	6.484
2018-07-11	3000000	6.1700	6.0800	18408860.7000	6.136
2018-07-05	3000000	6.5000	6.2300	19224528.4400	6.408
2018-06-28	6000000	6.7600	6.3500	39956043.7100	6.659
2018-06-26	3000000	6.4600	6.3400	19277605.5600	6.426
2018-06-25	5000000	6.6600	6.2800	32525690.2000	6.505
2018-06-20	3000000	7.0600	6.9100	21076092.5600	7.025
2018-06-19	4000000	7.0500	6.7800	27587335.9200	6.897
2018-06-15	4000000	7.2400	7.1700	28935541.5500	7.234
2018-06-08	2000000	8.2200	8.0900	16379390.4200	8.190
2018-06-07	2000000	8.1700	8.1000	16354644.1900	8.177
2018-06-05	2000000	8.5200	8.3800	17003339.3900	8.502
2018-06-04	4000000	8.3600	8.2000	33370185.0600	8.343
2018-06-01	3000000	8.4800	8.4200	25469499.6600	8.490
2018-05-30	3293500	8.5000	8.3500	27911289.7100	8.475
2018-05-29	6500000	8.7800	8.4800	56413943.9100	8.679
2018-05-28	11000000	8.5100	8.2600	92658445.8100	8.423
2018-05-25	12071500	8.3800	7.9800	99839113.3200	8.271