事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2021-06-03 | 陈民亮 | 陈民亮 | 210000000 | 3218290200 | 0.3612 | L | 3008290200 | 0.3394 | L | 普通股 |
2019-07-03 | Risoluto Pte. Ltd. | Risoluto Pte. Ltd. | 1673090441 | 0 | 0.0000 | L | 1673090441 | 0.1905 | L | 普通股 |
2019-07-03 | Excelsior Equity Limited | Excelsior Equity Limited | 0 | 1342446474 | 0.1529 | L | 0 | 0.0000 | L | 普通股 |
2018-12-13 | Julius Baer Trust Company (Channel Islands) Limited | Julius Baer Trust Company (Channel Islands) Limited | 0 | 4263892275 | 0.4751 | L | 2921445801 | 0.3256 | L | 普通股 |
2018-12-13 | Julius Baer Group Ltd. | Julius Baer Group Ltd. | 0 | 4264253275 | 0.4751 | L | 2921806801 | 0.3256 | L | 普通股 |
2018-12-13 | Julius Baer Group Ltd | 4264253275 | 47.5100 | L | 2921806801 | 32.5600 | L | Ordinary Shares | ||
2018-12-13 | Julius Baer Trust Company (Channel Islands) Limited | 4263892275 | 47.5100 | L | 2921445801 | 32.5600 | L | Ordinary Shares | ||
2018-12-12 | Excelsior Equity Limited | 1342446474 | 14.8800 | L | 1342446474 | 15.0000 | L | Ordinary Shares | ||
2018-03-21 | Computershare Limited | Computershare Limited | 365230754 | 708104004 | 0.0799 | L | 342873250 | 0.0380 | L | 普通股 |
2018-03-21 | Computershare Limited | 365230754 | 708104004 | 7.9900 | L | 342873250 | 3.8000 | L | Ordinary Shares | |
2017-12-11 | Julius Baer Group Ltd | 4264054275 | 48.1100 | L | 4264054275 | 47.2600 | L | Ordinary Shares | ||
2017-12-11 | Excelsior Equity Limited | 1342446474 | 15.1500 | L | 1342446474 | 14.8800 | L | Ordinary Shares | ||
2017-12-11 | Julius Baer Trust Company (Channel Islands) Limited | 4263892275 | 48.1100 | L | 4263892275 | 47.2600 | L | Ordinary Shares | ||
2017-12-11 | Julius Baer Trust Company (Channel Islands) Limited | 4264269275 | 48.1100 | L | 4264269275 | 47.2600 | L | Ordinary Shares | ||
2017-12-11 | Voyager Equity Limited | 1342446474 | 15.1500 | L | 1342446474 | 14.8800 | L | Ordinary Shares | ||
2017-11-13 | Julius Baer Group Ltd | Julius Baer Group Ltd | 0 | 0 | 0.0000 | L | 4263892275 | 0.4811 | L | 普通股 |
2017-11-13 | Primerose Ventures Inc. | Primerose Ventures Inc. | 0 | 0 | 0.0000 | L | 325943967 | 0.0367 | L | 普通股 |
2017-11-13 | Lim Teck Lee Land Pte Ltd | Lim Teck Lee Land Pte Ltd | 0 | 0 | 0.0000 | L | 353430180 | 0.0398 | L | 普通股 |
2017-11-13 | Voyager Equity Limited | Voyager Equity Limited | 0 | 0 | 0.0000 | L | 1342446474 | 0.1515 | L | 普通股 |
2017-11-13 | Excelsior Equity Limited | Excelsior Equity Limited | 0 | 0 | 0.0000 | L | 1342446474 | 0.1515 | L | 普通股 |
2017-11-13 | Chen Family (Hivemind) Holdings Limited | Chen Family (Hivemind) Holdings Limited | 0 | 0 | 0.0000 | L | 2921445801 | 0.3296 | L | 普通股 |
2017-11-13 | Chen Family (Global) Holdings Limited | Chen Family (Global) Holdings Limited | 0 | 0 | 0.0000 | L | 2921445801 | 0.3296 | L | 普通股 |
2017-11-13 | Julius Baer Trust Company (Channel Islands) Limited | Julius Baer Trust Company (Channel Islands) Limited | 0 | 0 | 0.0000 | L | 4263892275 | 0.4811 | L | 普通股 |
2017-11-13 | 许庆裕 | 许庆裕 | 0 | 0 | 0.0000 | L | 91054908 | 0.0102 | L | 普通股 |
2017-11-13 | Computershare Limited | Computershare Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Computershare Asia Limited | Computershare Asia Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | ACN 081 035 752 Pty Limited | ACN 081 035 752 Pty Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Computershare Hong Kong Investor Services Limited | Computershare Hong Kong Investor Services Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Computershare Hong Kong Nominees Limited | Computershare Hong Kong Nominees Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Hong Kong Registrars Limited | Hong Kong Registrars Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Computershare Hong Kong Development Limited | Computershare Hong Kong Development Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | Computershare Hong Kong Trustees Limited | Computershare Hong Kong Trustees Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 0.0799 | L | 普通股 |
2017-11-13 | 陈民亮 | 陈民亮 | 0 | 0 | 0.0000 | L | 2928537933 | 0.3304 | L | 普通股 |
2017-11-13 | 陈民亮 | 陈民亮 | 105104724 | 2928537933 | 0.3304 | L | 3033642657 | 0.3423 | L | 普通股 |
2017-11-13 | Lim Kaling | Lim Kaling | 0 | 0 | 0.0000 | L | 2129563887 | 0.2402 | L | 普通股 |
2017-11-13 | Immobillari Limited | Immobillari Limited | 0 | 0 | 0.0000 | L | 433166247 | 0.0488 | L | 普通股 |
2017-11-13 | Lim Teck Lee (Pte.) Ltd. | Lim Teck Lee (Pte.) Ltd. | 0 | 0 | 0.0000 | L | 353430180 | 0.0398 | L | 普通股 |
2017-11-13 | 香港中央证券信托有限公司 | Computershare Hong Kong Trustees Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
2017-11-13 | Julius Baer Group Ltd | 4263892275 | 48.1100 | L | Ordinary Shares | |||||
2017-11-13 | Archview Capital Ltd. | 52922094 | 0.5900 | L | Ordinary Shares | |||||
2017-11-13 | Immobillari Limited | 433166247 | 4.8800 | L | Ordinary Shares | |||||
2017-11-13 | Lim Teck Lee (Pte.) Ltd. | 353430180 | 3.9800 | L | Ordinary Shares | |||||
2017-11-13 | Lim Teck Lee Land Pte Ltd | 353430180 | 3.9800 | L | Ordinary Shares | |||||
2017-11-13 | Primerose Ventures Inc | 325943967 | 3.6700 | L | Ordinary Shares | |||||
2017-11-13 | Sandalwood Associates Limited | 54300186 | 0.6100 | L | Ordinary Shares | |||||
2017-11-13 | Voyager Equity Limited | 1342446474 | 15.1500 | L | Ordinary Shares | |||||
2017-11-13 | Julius Baer Trust Company (Channel Islands) Limited | 4263892275 | 48.1100 | L | Ordinary Shares | |||||
2017-11-13 | Excelsior Equity Limited | 1342446474 | 15.1500 | L | Ordinary Shares | |||||
2017-11-13 | Chen Family (Hivemind) Holdings Limited | 2921445801 | 32.9600 | L | Ordinary Shares | |||||
2017-11-13 | Chen Family (Global) Holdings Limited | 2921445801 | 32.9600 | L | Ordinary Shares | |||||
2017-11-13 | 香港证券登记有限公司 | Hong Kong Registrars Ltd. | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
2017-11-13 | Computershare Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares | |
2017-11-13 | 香港中央证券发展有限公司 | Computershare Hong Kong Development Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
2017-11-13 | 香港中央证券登记有限公司 | Computershare Hong Kong Investor Services Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
2017-11-13 | 香港中央证券代理人有限公司 | Computershare Hong Kong Nominees Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
2017-11-13 | Computershare Asia Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares | |
2017-11-13 | ACN 081 035 752 Pty Limited | 708104004 | 0 | 0.0000 | L | 708104004 | 7.9900 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2021-07-02 | 6900000 | 2.0904 | 2.0700 | 14423622.0000 | 2.090 |
2021-06-30 | 6500000 | 2.1265 | 2.1100 | 13822315.0000 | 2.127 |
2021-06-29 | 4500000 | 2.1451 | 2.1400 | 9652905.0000 | 2.145 |
2021-06-28 | 2000000 | 2.1645 | 2.1500 | 4329000.0000 | 2.165 |
2021-06-24 | 4500000 | 2.1270 | 2.1100 | 9571680.0000 | 2.127 |
2021-06-23 | 5051000 | 2.1341 | 2.1000 | 10779490.6300 | 2.134 |
2021-06-22 | 6700000 | 2.1035 | 2.0900 | 14093517.0000 | 2.104 |
2021-06-21 | 2500000 | 2.1386 | 2.1300 | 5346525.0000 | 2.139 |
2021-06-18 | 2600000 | 2.1542 | 2.1100 | 5600998.0000 | 2.154 |
2021-06-17 | 6800000 | 2.1119 | 2.0900 | 14360716.0000 | 2.112 |
2021-06-16 | 8000000 | 2.1286 | 2.1100 | 17028720.0000 | 2.129 |
2021-06-15 | 4300000 | 2.1484 | 2.1200 | 9237991.0000 | 2.148 |
2021-05-12 | 8550000 | 2.6685 | 2.6200 | 22815333.0000 | 2.668 |
2021-05-11 | 10000000 | 2.6339 | 2.5500 | 26338600.0000 | 2.634 |
2021-05-10 | 6000000 | 2.7108 | 2.6800 | 16264800.0000 | 2.711 |
2021-05-07 | 6327000 | 2.7650 | 2.7500 | 17494281.5400 | 2.765 |
2021-05-06 | 4000000 | 2.7833 | 2.7700 | 11133000.0000 | 2.783 |
2021-05-05 | 4500000 | 2.7693 | 2.7500 | 12461715.0000 | 2.769 |
2021-05-03 | 4930000 | 2.7580 | 2.7000 | 13596989.3000 | 2.758 |
2021-04-30 | 5000000 | 2.8067 | 2.7600 | 14033300.0000 | 2.807 |
2021-04-29 | 4200000 | 2.8160 | 2.7900 | 11827242.0000 | 2.816 |
2021-04-22 | 3300000 | 2.8076 | 2.7900 | 9265179.0000 | 2.808 |
2021-04-21 | 3024000 | 2.7686 | 2.7400 | 8372367.3600 | 2.769 |
2021-04-16 | 1560000 | 2.7910 | 2.7900 | 4354006.8000 | 2.791 |
2021-04-14 | 4300000 | 2.7921 | 2.7800 | 12005987.0000 | 2.792 |
2021-04-13 | 3300000 | 2.7297 | 2.7100 | 9008109.0000 | 2.730 |
2021-04-12 | 5600000 | 2.7392 | 2.7000 | 15339632.0000 | 2.739 |
2021-04-09 | 6450000 | 2.7498 | 2.6900 | 17736403.5000 | 2.750 |
2021-04-08 | 4922000 | 2.7459 | 2.7400 | 13515418.2400 | 2.746 |
2021-04-07 | 3925000 | 2.7061 | 2.7000 | 10621246.2500 | 2.706 |
2021-04-01 | 13000 | 2.6400 | 2.6400 | 34320.0000 | 2.640 |
2021-03-30 | 2310000 | 2.5000 | 2.5000 | 5775000.0000 | 2.500 |
2021-03-29 | 7000000 | 2.5020 | 2.4700 | 17512460.0000 | 2.502 |
2021-03-26 | 6000000 | 2.4650 | 2.4600 | 14790000.0000 | 2.465 |
2021-03-25 | 10127000 | 2.3100 | 2.2600 | 23440258.0100 | 2.315 |
2020-12-31 | 2600000 | 2.3800 | 2.3500 | 6180200.0000 | 2.377 |
2020-12-29 | 2639000 | 2.2400 | 2.2000 | 5872777.8200 | 2.225 |
2020-12-22 | 2000000 | 2.2000 | 2.2000 | 4400000.0000 | 2.200 |
2020-10-14 | 3000000 | 1.9900 | 1.9800 | 5960010.0000 | 1.987 |
2020-10-08 | 4830000 | 1.9000 | 1.8100 | 8921976.0000 | 1.847 |
2020-09-29 | 511000 | 1.6900 | 1.6700 | 856650.6200 | 1.676 |
2020-09-28 | 884000 | 1.6500 | 1.6300 | 1451421.9200 | 1.642 |
2020-09-24 | 892000 | 1.6800 | 1.6500 | 1478498.9200 | 1.658 |
2020-09-22 | 177000 | 1.6900 | 1.6900 | 299130.0000 | 1.690 |
2020-09-21 | 4565000 | 1.7000 | 1.6800 | 7737811.9500 | 1.695 |
2020-09-18 | 2949000 | 1.7200 | 1.7100 | 5062784.2200 | 1.717 |
2020-09-17 | 2000000 | 1.7000 | 1.7000 | 3400000.0000 | 1.700 |
2020-09-16 | 938000 | 1.6900 | 1.6900 | 1585220.0000 | 1.690 |
2020-09-11 | 5196000 | 1.5900 | 1.5400 | 8150861.2700 | 1.569 |
2020-09-10 | 1620000 | 1.5700 | 1.5400 | 2519326.8000 | 1.555 |
2020-09-08 | 1924000 | 1.5600 | 1.5200 | 2970559.8000 | 1.544 |
2020-09-07 | 6991000 | 1.5600 | 1.5100 | 10775577.8500 | 1.541 |
2020-09-04 | 8340000 | 1.5600 | 1.4600 | 12657367.8000 | 1.518 |
2020-06-24 | 3364000 | 1.4600 | 1.4400 | 4881298.5600 | 1.451 |
2020-06-23 | 975000 | 1.4400 | 1.4200 | 1397847.7500 | 1.434 |
2020-06-22 | 1945000 | 1.4000 | 1.3900 | 2713547.3000 | 1.395 |
2020-06-19 | 761000 | 1.3800 | 1.3700 | 1046938.1400 | 1.376 |
2020-06-17 | 1000000 | 1.3200 | 1.3100 | 1315000.0000 | 1.315 |
2020-05-22 | 500000 | 1.1500 | 1.1500 | 575000.0000 | 1.150 |
2020-05-21 | 230000 | 1.1500 | 1.1500 | 264500.0000 | 1.150 |
2020-05-19 | 400000 | 1.1000 | 1.1000 | 440000.0000 | 1.100 |
2020-04-22 | 500000 | 1.0000 | 1.0000 | 500000.0000 | 1.000 |
2019-06-26 | 2000000 | 1.6800 | 1.6400 | 3337200.0000 | 1.669 |
2019-06-25 | 750000 | 1.7000 | 1.6700 | 1257525.0000 | 1.677 |
2019-06-18 | 1385000 | 1.5000 | 1.4900 | 2072652.5000 | 1.497 |
2019-06-17 | 1200000 | 1.5100 | 1.4800 | 1789320.0000 | 1.491 |
2019-06-12 | 3500000 | 1.4800 | 1.4500 | 5113500.0000 | 1.461 |
2019-06-05 | 5000000 | 1.4800 | 1.4100 | 7149500.0000 | 1.430 |
2019-06-04 | 600000 | 1.4400 | 1.4200 | 854280.0000 | 1.424 |
2019-06-03 | 1391000 | 1.4700 | 1.4600 | 2038927.8000 | 1.466 |
2019-05-31 | 3313000 | 1.4900 | 1.4600 | 4883599.9900 | 1.474 |
2019-05-30 | 500000 | 1.5000 | 1.4900 | 748300.0000 | 1.497 |
2019-05-28 | 1000000 | 1.5500 | 1.5300 | 1539500.0000 | 1.540 |
2019-05-24 | 1200000 | 1.5000 | 1.4800 | 1790760.0000 | 1.492 |
2019-05-23 | 2000000 | 1.5300 | 1.4900 | 3015000.0000 | 1.508 |
2019-05-21 | 2234000 | 1.5800 | 1.5200 | 3465827.6000 | 1.551 |
2019-05-17 | 3000000 | 1.6900 | 1.6600 | 5007000.0000 | 1.669 |
2019-05-09 | 2000000 | 1.8300 | 1.7900 | 3618400.0000 | 1.809 |
2019-05-07 | 200000 | 1.9100 | 1.9100 | 382000.0000 | 1.910 |
2019-05-06 | 3000000 | 1.9000 | 1.8700 | 5667900.0000 | 1.889 |
2019-05-03 | 1600000 | 2.0300 | 1.9900 | 3216000.0000 | 2.010 |
2019-05-02 | 2800000 | 2.0300 | 1.9900 | 5608960.0000 | 2.003 |
2019-04-30 | 2500000 | 2.0300 | 2.0000 | 5028640.0000 | 2.011 |
2019-04-29 | 2000000 | 2.0600 | 2.0200 | 4080479.9700 | 2.040 |
2019-04-26 | 3159000 | 2.0300 | 1.9800 | 6358479.9300 | 2.013 |
2019-04-25 | 2000000 | 2.0600 | 1.9800 | 4009739.8400 | 2.005 |
2019-04-24 | 2000000 | 2.0300 | 1.9700 | 4006240.0000 | 2.003 |
2019-04-23 | 2500000 | 2.0500 | 1.9900 | 5059450.1500 | 2.024 |
2019-04-18 | 2000000 | 2.1000 | 2.0300 | 4121240.0000 | 2.061 |
2019-04-11 | 2000000 | 1.7900 | 1.7700 | 3572260.0000 | 1.786 |
2019-04-10 | 306000 | 1.7800 | 1.7600 | 542090.0200 | 1.772 |
2019-04-09 | 2000000 | 1.7300 | 1.6800 | 3411640.1600 | 1.706 |
2019-04-08 | 5000000 | 1.7400 | 1.6900 | 8496850.0000 | 1.699 |
2019-04-04 | 5000000 | 1.7000 | 1.6800 | 8474580.0000 | 1.695 |
2019-04-03 | 5000000 | 1.7200 | 1.6800 | 8505660.0000 | 1.701 |
2019-04-02 | 2935000 | 1.7200 | 1.6600 | 4995930.5900 | 1.702 |
2019-03-29 | 3800000 | 1.6600 | 1.6200 | 6227440.0000 | 1.639 |
2019-03-28 | 2800000 | 1.6400 | 1.6100 | 4558960.0000 | 1.628 |
2019-03-27 | 907000 | 1.6300 | 1.6000 | 1474237.8000 | 1.625 |
2019-02-15 | 2000000 | 1.4900 | 1.4600 | 2942200.0000 | 1.471 |
2019-02-14 | 500000 | 1.4900 | 1.4900 | 745000.0000 | 1.490 |
2019-02-13 | 500000 | 1.4900 | 1.4900 | 745000.0000 | 1.490 |
2019-02-12 | 14000000 | 1.4900 | 1.4200 | 20497400.0000 | 1.464 |
2019-02-11 | 6322000 | 1.4600 | 1.4600 | 9230120.0000 | 1.460 |
2019-02-08 | 739000 | 1.4300 | 1.4100 | 1054405.2000 | 1.427 |
2019-02-04 | 39000 | 1.3800 | 1.3800 | 53820.0000 | 1.380 |
2019-02-01 | 6635000 | 1.3800 | 1.3200 | 9007676.0000 | 1.358 |
2019-01-31 | 2590000 | 1.3600 | 1.3600 | 3522400.0000 | 1.360 |
2019-01-30 | 790000 | 1.3100 | 1.3000 | 1034031.0000 | 1.309 |
2019-01-29 | 6000000 | 1.3200 | 1.2500 | 7776600.0000 | 1.296 |
2019-01-28 | 933000 | 1.2900 | 1.2900 | 1203570.0000 | 1.290 |
2019-01-22 | 1854000 | 1.1800 | 1.1800 | 2187720.0000 | 1.180 |
2019-01-21 | 2315000 | 1.1600 | 1.1600 | 2685400.0000 | 1.160 |
2019-01-18 | 572000 | 1.1500 | 1.1500 | 657800.0000 | 1.150 |
2019-01-17 | 2650000 | 1.1300 | 1.1100 | 2977010.0000 | 1.123 |
2019-01-16 | 2003000 | 1.1200 | 1.0800 | 2218723.1000 | 1.108 |
2019-01-14 | 7688000 | 1.1000 | 1.0500 | 8304577.6000 | 1.080 |
2019-01-11 | 4827000 | 1.0700 | 1.0600 | 5144616.6000 | 1.066 |
2019-01-09 | 2300000 | 1.0700 | 1.0600 | 2451110.0000 | 1.066 |
2019-01-04 | 13097000 | 1.1000 | 1.0200 | 13620880.0000 | 1.040 |
2019-01-03 | 5000000 | 1.0800 | 1.0500 | 5316000.0000 | 1.063 |
2018-12-12 | 2500000 | 1.1300 | 1.1100 | 2801000.0000 | 1.120 |
2018-12-07 | 10000000 | 1.1700 | 1.1300 | 11547000.0000 | 1.155 |
2018-12-05 | 5000000 | 1.2300 | 1.2000 | 6058500.0000 | 1.212 |
2018-11-30 | 1500000 | 1.2000 | 1.2000 | 1800000.0000 | 1.200 |
2018-11-29 | 1600000 | 1.2000 | 1.1800 | 1905280.0000 | 1.191 |
2018-11-28 | 3000000 | 1.2000 | 1.1800 | 3578100.0000 | 1.193 |
2018-11-01 | 2500000 | 1.2600 | 1.2300 | 3130750.0000 | 1.252 |
2018-10-31 | 3000000 | 1.2200 | 1.1900 | 3617400.0000 | 1.206 |
2018-10-24 | 2000000 | 1.3800 | 1.3500 | 2724400.0000 | 1.362 |
2018-10-16 | 1000000 | 1.4300 | 1.4200 | 1425300.0000 | 1.425 |
2018-10-11 | 3860000 | 1.4000 | 1.3900 | 5388560.0000 | 1.396 |
2018-10-10 | 2327000 | 1.5500 | 1.5300 | 3587768.6000 | 1.542 |
2018-10-08 | 1000000 | 1.6300 | 1.6200 | 1625000.0000 | 1.625 |
2018-09-28 | 1000000 | 1.8200 | 1.7700 | 1800000.0000 | 1.800 |
2018-09-27 | 1000000 | 1.8500 | 1.8400 | 1849000.0000 | 1.849 |
2018-09-26 | 1500000 | 1.8700 | 1.8500 | 2799750.0000 | 1.867 |
2018-09-20 | 2000000 | 1.8800 | 1.8500 | 3727600.0000 | 1.864 |
2018-09-14 | 1400000 | 1.8100 | 1.7700 | 2519160.0000 | 1.799 |
2018-09-13 | 500000 | 1.7700 | 1.7200 | 871200.0000 | 1.742 |
2018-09-12 | 3500000 | 1.7300 | 1.6700 | 5934950.0000 | 1.696 |
2018-09-11 | 2500000 | 1.7300 | 1.6600 | 4239000.0000 | 1.696 |
2018-09-10 | 1000000 | 1.7200 | 1.6900 | 1705700.0000 | 1.706 |
2018-09-07 | 2588000 | 1.7500 | 1.7200 | 4497426.4000 | 1.738 |
2018-09-06 | 500000 | 1.7700 | 1.7300 | 876500.0000 | 1.753 |
2018-09-05 | 2500000 | 1.8000 | 1.7600 | 4444000.0000 | 1.778 |
2018-09-04 | 1000000 | 1.8300 | 1.7400 | 1787000.0000 | 1.787 |
2018-09-03 | 2500000 | 1.7500 | 1.7300 | 4348500.0000 | 1.739 |
2018-08-31 | 10000000 | 1.7500 | 1.6800 | 17205000.0000 | 1.721 |
2018-07-27 | 3814000 | 1.9100 | 1.8700 | 7230199.8000 | 1.896 |
2018-07-23 | 6074000 | 1.7900 | 1.7000 | 10584552.4000 | 1.743 |