事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2022-12-21 | 黄秀端 | 黄秀端 | 34507500 | 298967541 | 0.4393 | L | 264460041 | 0.3886 | L | 普通股 |
2022-01-01 | DJE Kapital AG | DJE Kapital AG | 22035000 | 22872000 | 0.0336 | L | 44907000 | 0.0658 | L | 普通股 |
2022-01-01 | Ehrhardt Dr. Jens Alfred Karl | Ehrhardt Dr. Jens Alfred Karl | 0 | 22872000 | 0.0336 | L | 44907000 | 0.0658 | L | 普通股 |
2021-12-30 | DJE Investment S.A. | DJE Investment S.A. | 22035000 | 22872000 | 0.0336 | L | 44907000 | 0.0658 | L | 普通股 |
2018-03-05 | King Strike Limited | 263960041 | 37.7300 | L | 263960041 | 38.0100 | L | Ordinary Shares | ||
2017-10-16 | 汇丰环球投资管理(香港)有限公司 | HSBC Global Asset Management (Hong Kong) Limited | 738000 | 41400000 | 5.9200 | L | 42138000 | 6.0300 | L | Ordinary Shares |
2017-08-14 | Aggregate of Standard Life Aberdeen plc affiliated investment management. | Ordinary Shares | ||||||||
2017-08-14 | Aggregate of Standard Life Aberdeen plc affiliated investment management. | Ordinary Shares | ||||||||
2017-08-14 | Aggregate of Standard Life Aberdeen plc affiliated investment management. | 51900000 | 7.4100 | L | 51900000 | 7.4100 | L | Ordinary Shares | ||
2017-07-21 | King Strike Limited | 263960041 | 263960041 | 37.7300 | L | 263960041 | 37.7300 | L | Ordinary | |
2017-03-15 | Webb David Michael | 50000 | 41920000 | 5.9900 | L | 41970000 | 6.0000 | L | Ordinary | |
2016-12-20 | Aberdeen Asset Management Plc及其联系人 | Aberdeen Asset Management Plc and its associates | 55600000 | 7.9700 | L | 55600000 | 7.9700 | L | ORD | |
2016-09-06 | Aberdeen Asset Management Plc及其联系人 | Aberdeen Asset Management Plc and its associates | 55600000 | 7.9900 | L | 55600000 | 8.0100 | L | ORD | |
2016-08-30 | 汇丰环球投资管理(香港)有限公司 | HSBC Global Asset Management (Hong Kong) Limited | 2050000 | 33680000 | 4.8400 | L | 35730000 | 5.1300 | L | Ordinary |
2016-05-12 | Webb David Michael | 50000 | 34784000 | 4.9900 | L | 34834000 | 5.0000 | L | Ordinary | |
2016-03-01 | Aberdeen Asset Management Plc及其联系人 | Aberdeen Asset Management Plc and its associates | 0 | 55600000 | 8.0200 | L | 55600000 | 7.9900 | L | Ordinary Shares |
2015-12-16 | DJE Investment S.A. | 282000 | 34910000 | 5.0400 | L | 34628000 | 4.9900 | L | Ordinary Shares | |
2015-12-16 | DJE Kapital AG | 282000 | 34910000 | 5.0400 | L | 34628000 | 4.9900 | L | Ordinary Shares | |
2015-12-16 | Jens Alfred Karl Ehrhardt | 282000 | 34910000 | 5.0400 | L | 34628000 | 4.9900 | L | Ordinary Shares | |
2015-09-30 | DJE Investment S.A. | 470000 | 41586000 | 6.0100 | L | 41116000 | 5.9400 | L | Ordinary Shares | |
2015-09-30 | DJE Kapital AG | 470000 | 41586000 | 6.0100 | L | 41116000 | 5.9400 | L | Ordinary Shares | |
2015-09-30 | Jens Alfred Karl Ehrhardt | 470000 | 41586000 | 6.0100 | L | 41116000 | 5.9400 | L | Ordinary Shares | |
2015-08-03 | DJE Investment S.A. | 758000 | 48506000 | 7.0200 | L | 47748000 | 6.9100 | L | Ordinary Shares | |
2015-08-03 | Jens Alfred Karl Ehrhardt | 758000 | 48506000 | 7.0200 | L | 47748000 | 6.9100 | L | Ordinary Shares | |
2015-08-03 | DJE Kapital AG | 758000 | 48506000 | 7.0200 | L | 47748000 | 6.9100 | L | Ordinary Shares | |
2015-07-06 | Aberdeen Asset Management Plc及其联系人 | Aberdeen Asset Management Plc and its associates | 368000 | 55142000 | 8.0000 | L | 55510000 | 8.0500 | L | ORD |
2015-04-15 | Jens Alfred Karl Ehrhardt | 1002000 | 55330000 | 8.0400 | L | 54328000 | 7.8900 | L | Ordinary Shares | |
2015-04-15 | DJE Kapital AG | 1002000 | 55330000 | 8.0400 | L | 54328000 | 7.8900 | L | Ordinary Shares | |
2015-04-15 | DJE Investment S.A. | 1002000 | 55330000 | 8.0400 | L | 54328000 | 7.8900 | L | Ordinary Shares | |
2013-11-14 | Jens Alfred Karl Ehrhardt | 216000 | 62200000 | 9.0200 | L | 61984000 | 8.9900 | L | Ordinary Shares | |
2013-11-14 | DJE Kapital AG | 216000 | 82200000 | 9.0200 | L | 61984000 | 8.9900 | L | Ordinary Shares | |
2013-11-14 | DJE Investment S.A. | 216000 | 62200000 | 9.0200 | L | 61984000 | 8.9900 | L | Ordinary Shares | |
2012-09-24 | King Strike Limited | 5744711 | 269704752 | 39.4100 | L | 263960041 | 38.5700 | L | Ordinary Shares | |
2012-02-15 | DJE Investment S.A. | 0 | 67692000 | 10.0000 | L | 67692000 | 9.9900 | L | Ordinary Shares | |
2012-02-15 | DJE Kapital AG | 0 | 67692000 | 10.0000 | L | 67692000 | 9.9900 | L | Ordinary Shares | |
2012-02-15 | Jens Alfred Karl Ehrhardt | 0 | 67692000 | 10.0000 | L | 67692000 | 9.9900 | L | Ordinary Shares | |
2012-01-16 | DJE Investment S.A. | 0 | 67692000 | 9.9900 | L | 67692000 | 10.0000 | L | Ordinary Shares | |
2012-01-16 | DJE Kapital AG | 0 | 67692000 | 9.9900 | L | 67692000 | 10.0000 | L | Ordinary Shares | |
2012-01-16 | Jens Alfred Karl Ehrhardt | 0 | 67692000 | 9.9900 | L | 67692000 | 10.0000 | L | Ordinary Shares | |
2011-10-17 | Aberdeen Asset Management Plc及其联系人 | Aberdeen Asset Management Plc and its associates | 488000 | 47072000 | 6.9400 | L | 47560000 | 7.0200 | L | ORD |
2010-08-16 | DJE Investment S.A. | 263500 | 66021800 | 10.0200 | L | 65758300 | 9.9800 | L | Ordinary Shares | |
2010-08-16 | DJE Kapital AG | 263500 | 66021800 | 10.0200 | L | 65758300 | 9.9800 | L | Ordinary Shares | |
2010-08-16 | Jens Alfred Karl Ehrhardt | 263500 | 66021800 | 10.0200 | L | 65758300 | 9.9800 | L | Ordinary Shares | |
2010-07-23 | DJE Investment S.A. | 452000 | 64258000 | 9.9500 | L | 64708000 | 10.0200 | L | Ordinary Shares | |
2010-07-23 | DJE Kapital AG | 452000 | 64256000 | 9.9500 | L | 64708000 | 10.0200 | L | Ordinary Shares | |
2010-07-23 | Jens Alfred Karl Ehrhardt | 452000 | 64256000 | 9.9500 | L | 64708000 | 10.0200 | L | Ordinary Shares | |
2010-04-12 | DJE Investment S.A. | 7404000 | 55972000 | 8.7200 | L | 63376000 | 9.8700 | L | Ordinary Shares | |
2010-04-12 | Jens Alfred Karl Ehrhardt | 7404000 | 55972000 | 8.7200 | L | 63376000 | 9.8700 | L | Ordinary Shares | |
2010-04-12 | DJE Kapital AG | 7404000 | 55972000 | 8.7200 | L | 63376000 | 9.8700 | L | Ordinary Shares | |
2010-02-09 | 澳洲联邦银行 | Commonwealth Bank of Australia | 410000 | 32337400 | 5.0600 | L | 31927400 | 4.9900 | L | Ordinary Shares |
2010-01-25 | 澳洲联邦银行 | Commonwealth Bank of Australia | 264000 | 38349400 | 6.0100 | L | 38085400 | 5.9600 | L | Ordinary Shares |
2010-01-15 | DJE Investment S.A. | 230000 | 50898000 | 7.9700 | L | 51128000 | 8.0100 | L | Ordinary Shares | |
2010-01-15 | Jens Alfred Karl Ehrhardt | 230000 | 50898000 | 7.9700 | L | 51128000 | 8.0100 | L | Ordinary Shares | |
2010-01-15 | DJE Kapital AG | 230000 | 50898000 | 7.9700 | L | 51128000 | 8.0100 | L | Ordinary Shares | |
2009-12-10 | 澳洲联邦银行 | Commonwealth Bank of Australia | 3656000 | 45849400 | 7.1900 | L | 42193400 | 6.6200 | L | Ordinary Shares |
2009-11-18 | 澳洲联邦银行 | Commonwealth Bank of Australia | 256000 | 51213400 | 8.0200 | L | 50957400 | 7.9800 | L | Ordinary Shares |
2009-10-06 | 杨升聪 | Yeo Seng Chong | 14000000 | 36554000 | 5.7200 | L | 22304000 | 3.4900 | L | Common Stock |
2009-10-06 | 林美华 | Lim Mee Hwa | 14000000 | 36554000 | 5.7200 | L | 22304000 | 3.4900 | L | Common Stock |
2009-10-06 | Yeoman Capital Management Pte Ltd | 14000000 | 33504000 | 5.2400 | L | 19504000 | 3.0500 | L | Common Stock | |
2009-09-24 | 澳洲联邦银行 | Commonwealth Bank of Australia | 526000 | 57565400 | 9.0100 | L | 57039400 | 8.9300 | L | Ordinary Shares |
2009-09-21 | 杨升聪 | Yeo Seng Chong | 970000 | 38524000 | 6.0300 | L | 37554000 | 5.8700 | L | Common Stock |
2009-09-21 | 林美华 | Lim Mee Hwa | 970000 | 38524000 | 6.0300 | L | 37554000 | 5.8700 | L | Common Stock |
2009-09-14 | DJE Investment S.A. | 448000 | 44578000 | 6.9800 | L | 45026000 | 7.0500 | L | Ordinary Shares | |
2009-09-14 | DJE Kapital AG | 448000 | 44578000 | 6.9800 | L | 45026000 | 7.0500 | L | Ordinary Shares | |
2009-09-14 | Jens Alfred Karl Ehrhardt | 448000 | 44578000 | 6.9800 | L | 45026000 | 7.0500 | L | Ordinary Shares | |
2009-09-10 | Yeoman Capital Management Pte Ltd | 1000000 | 38504000 | 6.0300 | L | 37504000 | 5.8700 | L | Common Stock | |
2009-08-18 | 杨升聪 | Yeo Seng Chong | 1000000 | 45054000 | 7.0500 | L | 44054000 | 6.8900 | L | Common Stock |
2009-08-18 | 林美华 | Lim Mee Hwa | 1000000 | 45054000 | 7.0500 | L | 44054000 | 6.8900 | L | Common Stock |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-04-18 | 250000 | 0.8400 | 0.8200 | 208420.0000 | 0.834 |
2024-04-17 | 198000 | 0.8300 | 0.7800 | 163440.0000 | 0.825 |
2024-04-16 | 252000 | 0.8200 | 0.8100 | 205620.0000 | 0.816 |
2024-04-15 | 200000 | 0.8200 | 0.8100 | 163000.0000 | 0.815 |
2024-04-12 | 140000 | 0.8100 | 0.8000 | 112600.0000 | 0.804 |
2024-04-11 | 106000 | 0.8000 | 0.7500 | 83100.0000 | 0.784 |
2024-04-10 | 38000 | 0.8000 | 0.8000 | 30400.0000 | 0.800 |
2024-04-08 | 212000 | 0.7800 | 0.7600 | 163680.0000 | 0.772 |
2024-03-19 | 194000 | 0.8000 | 0.7900 | 153460.0000 | 0.791 |
2022-08-18 | 10000 | 0.9600 | 0.9600 | 9600.0000 | 0.960 |
2022-08-16 | 100000 | 0.9500 | 0.9500 | 95000.0000 | 0.950 |
2022-04-28 | 150000 | 1.1100 | 1.1100 | 166500.0000 | 1.110 |
2022-04-27 | 200000 | 1.1100 | 1.1000 | 220960.0000 | 1.105 |
2022-04-26 | 150000 | 1.1000 | 1.1000 | 165000.0000 | 1.100 |
2022-04-25 | 198000 | 1.1000 | 1.0700 | 215600.0000 | 1.089 |
2022-04-22 | 164000 | 1.0900 | 1.0600 | 176340.0000 | 1.075 |
2022-04-21 | 178000 | 1.0700 | 1.0300 | 188080.0000 | 1.057 |
2022-04-19 | 116000 | 1.0900 | 1.0600 | 125960.0000 | 1.086 |
2022-04-14 | 130000 | 1.0500 | 1.0400 | 136060.0000 | 1.047 |
2022-04-01 | 50000 | 1.0800 | 1.0800 | 54000.0000 | 1.080 |
2022-03-30 | 100000 | 1.0600 | 1.0600 | 106000.0000 | 1.060 |
2022-03-29 | 250000 | 1.0600 | 1.0600 | 265000.0000 | 1.060 |
2022-03-25 | 104000 | 1.0500 | 1.0400 | 108960.0000 | 1.048 |
2022-03-02 | 40000 | 1.0500 | 1.0400 | 41980.0000 | 1.050 |
2022-02-28 | 120000 | 1.0400 | 0.9900 | 123460.0000 | 1.029 |
2022-02-23 | 26000 | 1.0500 | 1.0200 | 27240.0000 | 1.048 |
2022-02-22 | 100000 | 1.0200 | 1.0100 | 101500.0000 | 1.015 |
2021-03-18 | 200000 | 0.9400 | 0.9300 | 186380.0000 | 0.932 |
2021-03-16 | 180000 | 0.9400 | 0.9300 | 167720.0000 | 0.932 |
2021-03-10 | 150000 | 0.9400 | 0.9300 | 139940.0000 | 0.933 |
2021-03-09 | 150000 | 0.9400 | 0.9300 | 139800.0000 | 0.932 |
2021-03-04 | 100000 | 0.9400 | 0.9300 | 93240.0000 | 0.932 |
2021-02-25 | 100000 | 0.9500 | 0.9400 | 94760.0000 | 0.948 |
2021-02-22 | 100000 | 0.9500 | 0.9500 | 95000.0000 | 0.950 |
2021-02-19 | 150000 | 0.9500 | 0.9400 | 141580.0000 | 0.944 |
2021-02-17 | 150000 | 0.9500 | 0.9400 | 141100.0000 | 0.941 |
2021-02-16 | 150000 | 0.9200 | 0.8900 | 136000.0000 | 0.907 |
2021-02-09 | 138000 | 0.8900 | 0.8800 | 122740.0000 | 0.889 |
2021-02-05 | 150000 | 0.8500 | 0.8400 | 126100.0000 | 0.841 |
2021-02-04 | 100000 | 0.8400 | 0.8400 | 84000.0000 | 0.840 |
2021-02-03 | 160000 | 0.8300 | 0.8300 | 132800.0000 | 0.830 |
2021-02-02 | 126000 | 0.8400 | 0.8300 | 104720.0000 | 0.831 |
2021-02-01 | 100000 | 0.8300 | 0.8300 | 83000.0000 | 0.830 |
2021-01-29 | 100000 | 0.8300 | 0.8300 | 83000.0000 | 0.830 |
2021-01-25 | 100000 | 0.8400 | 0.8400 | 84000.0000 | 0.840 |
2021-01-21 | 164000 | 0.8200 | 0.8100 | 134460.0000 | 0.820 |
2021-01-19 | 150000 | 0.8000 | 0.7800 | 118560.0000 | 0.790 |
2021-01-18 | 176000 | 0.7900 | 0.7700 | 136920.0000 | 0.778 |
2019-09-19 | 400000 | 1.1900 | 1.1800 | 473000.0000 | 1.183 |
2019-09-18 | 450000 | 1.1900 | 1.1800 | 532000.0000 | 1.182 |
2019-09-17 | 400000 | 1.1800 | 1.1800 | 472000.0000 | 1.180 |
2019-09-16 | 296000 | 1.1800 | 1.1700 | 347320.0000 | 1.173 |
2019-09-13 | 300000 | 1.1900 | 1.1800 | 355000.0000 | 1.183 |
2019-09-12 | 300000 | 1.1900 | 1.1800 | 355000.0000 | 1.183 |
2019-09-11 | 300000 | 1.1900 | 1.1900 | 357000.0000 | 1.190 |
2019-09-10 | 300000 | 1.1900 | 1.1800 | 356000.0000 | 1.187 |
2019-09-04 | 300000 | 1.1900 | 1.1900 | 357000.0000 | 1.190 |
2019-09-02 | 222000 | 1.2000 | 1.1700 | 265740.0000 | 1.197 |
2019-08-30 | 306000 | 1.1900 | 1.1800 | 364080.0000 | 1.190 |
2019-08-29 | 350000 | 1.1900 | 1.1800 | 413500.0000 | 1.181 |
2019-08-28 | 402000 | 1.1800 | 1.1600 | 472320.0000 | 1.175 |
2019-03-13 | 62000 | 1.7500 | 1.7500 | 108500.0000 | 1.750 |
2019-03-11 | 138000 | 1.7000 | 1.6800 | 233040.0000 | 1.689 |
2019-03-06 | 200000 | 1.6800 | 1.6800 | 336000.0000 | 1.680 |
2019-03-01 | 200000 | 1.6700 | 1.6700 | 334000.0000 | 1.670 |
2019-02-28 | 200000 | 1.6700 | 1.6700 | 334000.0000 | 1.670 |
2019-02-27 | 250000 | 1.6700 | 1.6600 | 417000.0000 | 1.668 |
2019-02-26 | 200000 | 1.6700 | 1.6700 | 334000.0000 | 1.670 |
2019-02-22 | 144000 | 1.6800 | 1.6800 | 241920.0000 | 1.680 |
2019-02-21 | 300000 | 1.6800 | 1.6800 | 504000.0000 | 1.680 |
2019-02-20 | 318000 | 1.6800 | 1.6600 | 532540.0000 | 1.675 |
2019-02-19 | 274000 | 1.6800 | 1.6700 | 457760.0000 | 1.671 |
2019-02-18 | 320000 | 1.6800 | 1.6700 | 536400.0000 | 1.676 |
2019-02-15 | 360000 | 1.6700 | 1.6600 | 600100.0000 | 1.667 |
2019-02-13 | 294000 | 1.6800 | 1.6600 | 489940.0000 | 1.666 |
2019-02-12 | 210000 | 1.6900 | 1.6600 | 350260.0000 | 1.668 |
2019-02-11 | 330000 | 1.6700 | 1.6600 | 547840.0000 | 1.660 |
2019-02-08 | 250000 | 1.6700 | 1.6600 | 416440.0000 | 1.666 |
2019-01-31 | 296000 | 1.6600 | 1.6400 | 490780.0000 | 1.658 |
2019-01-30 | 292000 | 1.6600 | 1.6500 | 483800.0000 | 1.657 |
2019-01-23 | 200000 | 1.6500 | 1.6400 | 329000.0000 | 1.645 |
2019-01-22 | 208000 | 1.6200 | 1.6200 | 336960.0000 | 1.620 |
2018-03-12 | 300000 | 2.2700 | 2.2500 | 678000.0000 | 2.260 |
2018-03-08 | 200000 | 2.2800 | 2.2800 | 456000.0000 | 2.280 |
2018-03-07 | 190000 | 2.2700 | 2.2600 | 430300.0000 | 2.265 |
2018-03-06 | 262000 | 2.2600 | 2.2400 | 590140.0000 | 2.252 |
2018-03-05 | 214000 | 2.2200 | 2.2000 | 472980.0000 | 2.210 |
2018-02-28 | 200000 | 2.2200 | 2.2100 | 443000.0000 | 2.215 |
2018-02-27 | 300000 | 2.2000 | 2.1900 | 659000.0000 | 2.197 |
2018-02-26 | 152000 | 2.2000 | 2.1700 | 333340.0000 | 2.193 |
2018-02-22 | 350000 | 2.2000 | 2.1800 | 767400.0000 | 2.193 |
2018-02-20 | 450000 | 2.1800 | 2.1800 | 981000.0000 | 2.180 |
2018-02-12 | 234000 | 2.1400 | 2.0900 | 496680.0000 | 2.123 |
2018-02-09 | 350000 | 2.1200 | 2.1000 | 738440.0000 | 2.110 |
2018-02-08 | 196000 | 2.1700 | 2.1500 | 423720.0000 | 2.162 |
2018-02-07 | 300000 | 2.1600 | 2.1200 | 643280.0000 | 2.144 |
2018-02-06 | 336000 | 2.1300 | 2.1000 | 710140.0000 | 2.114 |
2018-02-05 | 194000 | 2.1500 | 2.1300 | 415320.0000 | 2.141 |
2018-02-01 | 192000 | 2.1300 | 2.1300 | 408960.0000 | 2.130 |
2018-01-31 | 202000 | 2.1300 | 2.1200 | 429740.0000 | 2.127 |
2018-01-30 | 204000 | 2.1300 | 2.1100 | 433020.0000 | 2.123 |
2018-01-29 | 252000 | 2.1100 | 2.0900 | 530180.0000 | 2.104 |
2018-01-26 | 210000 | 2.1000 | 2.0900 | 440700.0000 | 2.099 |
2018-01-25 | 200000 | 2.1000 | 2.0800 | 418000.0000 | 2.090 |
2017-09-19 | 384000 | 2.4800 | 2.4600 | 949640.0000 | 2.473 |
2017-08-21 | 300000 | 2.4200 | 2.4000 | 722000.0000 | 2.407 |
2017-08-18 | 314000 | 2.4000 | 2.3900 | 752960.0000 | 2.398 |
2017-08-17 | 212000 | 2.4000 | 2.3800 | 508080.0000 | 2.397 |
2017-08-16 | 248000 | 2.4000 | 2.3800 | 593320.0000 | 2.392 |
2017-08-14 | 200000 | 2.3800 | 2.3700 | 475500.0000 | 2.378 |
2017-08-11 | 200000 | 2.3700 | 2.3200 | 470000.0000 | 2.350 |
2017-08-10 | 230000 | 2.3800 | 2.3500 | 542640.0000 | 2.359 |
2017-08-08 | 200000 | 2.4000 | 2.3800 | 477160.0000 | 2.386 |
2017-08-07 | 268000 | 2.4000 | 2.3700 | 641700.0000 | 2.394 |
2017-07-25 | 98000 | 2.3300 | 2.3300 | 228340.0000 | 2.330 |
2017-07-24 | 132000 | 2.3200 | 2.3100 | 305720.0000 | 2.316 |
2016-10-17 | 176000 | 1.9000 | 1.8800 | 332640.0000 | 1.890 |
2016-10-14 | 150000 | 1.8900 | 1.8700 | 282000.0000 | 1.880 |
2016-10-13 | 154000 | 1.8700 | 1.8400 | 286880.0000 | 1.863 |
2016-10-12 | 164000 | 1.8700 | 1.8300 | 304440.0000 | 1.856 |
2016-10-07 | 92000 | 1.8400 | 1.8100 | 167980.0000 | 1.826 |
2016-10-06 | 72000 | 1.8100 | 1.8100 | 130320.0000 | 1.810 |
2016-10-04 | 16000 | 1.7800 | 1.7800 | 28480.0000 | 1.780 |
2016-10-03 | 100000 | 1.7300 | 1.7000 | 171700.0000 | 1.717 |
2016-07-29 | 300000 | 1.9300 | 1.9200 | 578000.0000 | 1.927 |
2016-07-27 | 200000 | 1.9300 | 1.9200 | 384500.0000 | 1.923 |
2016-07-26 | 300000 | 1.9400 | 1.9200 | 577500.0000 | 1.925 |
2016-07-25 | 200000 | 1.9000 | 1.8900 | 379000.0000 | 1.895 |
2016-07-21 | 294000 | 1.9100 | 1.8900 | 558660.0000 | 1.900 |
2016-07-15 | 112000 | 1.8200 | 1.8100 | 203720.0000 | 1.819 |
2016-07-14 | 200000 | 1.7900 | 1.7700 | 355960.0000 | 1.780 |
2016-07-13 | 134000 | 1.7800 | 1.7600 | 237040.0000 | 1.769 |
2016-07-12 | 250000 | 1.7700 | 1.7600 | 442000.0000 | 1.768 |
2016-07-11 | 192000 | 1.7600 | 1.7500 | 337000.0000 | 1.755 |
2016-07-08 | 200000 | 1.7600 | 1.7500 | 351000.0000 | 1.755 |
2016-06-30 | 100000 | 1.6800 | 1.6700 | 167500.0000 | 1.675 |
2016-03-18 | 192000 | 1.9500 | 1.9200 | 373180.0000 | 1.944 |
2016-03-16 | 250000 | 1.9000 | 1.8900 | 473000.0000 | 1.892 |
2015-12-16 | 350000 | 1.9700 | 1.9600 | 686500.0000 | 1.961 |
2015-12-15 | 150000 | 1.9800 | 1.9800 | 297000.0000 | 1.980 |
2015-11-30 | 78000 | 2.0600 | 2.0500 | 16320.0000 | 0.209 |
2015-09-16 | 400000 | 1.4500 | 1.4300 | 575460.0000 | 1.439 |
2015-09-11 | 200000 | 1.4200 | 1.4100 | 282440.0000 | 1.412 |
2015-09-08 | 620000 | 1.3700 | 1.3300 | 831200.0000 | 1.341 |
2015-09-07 | 196000 | 1.3400 | 1.3200 | 261120.0000 | 1.332 |
2015-07-27 | 160000 | 1.4900 | 1.4700 | 237260.0000 | 1.483 |
2015-07-08 | 380000 | 1.3500 | 1.3300 | 508500.0000 | 1.338 |
2015-03-20 | 334000 | 1.2800 | 1.2400 | 422940.0000 | 1.266 |
2014-09-23 | 366000 | 1.4300 | 1.4000 | 519400.0000 | 1.419 |
2014-09-22 | 350000 | 1.4200 | 1.4100 | 495000.0000 | 1.414 |
2014-09-19 | 300000 | 1.4300 | 1.4000 | 425500.0000 | 1.418 |
2014-09-18 | 364000 | 1.4200 | 1.4000 | 512600.0000 | 1.408 |
2014-09-17 | 200000 | 1.4300 | 1.4200 | 285000.0000 | 1.425 |
2014-09-16 | 350000 | 1.4300 | 1.4100 | 475500.0000 | 1.359 |
2014-09-12 | 250000 | 1.4200 | 1.4100 | 353500.0000 | 1.414 |
2014-09-11 | 172000 | 1.4000 | 1.4000 | 240800.0000 | 1.400 |
2014-09-05 | 188000 | 1.4400 | 1.4100 | 268300.0000 | 1.427 |
2014-09-04 | 118000 | 1.4300 | 1.4100 | 167420.0000 | 1.419 |
2014-09-03 | 192000 | 1.4300 | 1.4100 | 272720.0000 | 1.420 |
2014-08-21 | 150000 | 1.4700 | 1.4600 | 220000.0000 | 1.467 |
2014-08-20 | 76000 | 1.4500 | 1.4500 | 110200.0000 | 1.450 |
2014-08-19 | 70000 | 1.4600 | 1.4500 | 102000.0000 | 1.457 |
2014-08-18 | 220000 | 1.4400 | 1.4300 | 316600.0000 | 1.439 |
2014-08-15 | 170000 | 1.4000 | 1.3900 | 237700.0000 | 1.398 |
2014-08-13 | 192000 | 1.4000 | 1.3700 | 266840.0000 | 1.390 |
2014-07-28 | 200000 | 1.3300 | 1.3000 | 262220.0000 | 1.311 |
2014-07-24 | 200000 | 1.3300 | 1.3100 | 264060.0000 | 1.320 |
2014-07-23 | 142000 | 1.2900 | 1.2700 | 181620.0000 | 1.279 |
2014-03-21 | 570000 | 1.7400 | 1.7200 | 988500.0000 | 1.734 |
2014-03-19 | 480000 | 1.7500 | 1.7400 | 836000.0000 | 1.742 |
2014-03-18 | 320000 | 1.7400 | 1.7300 | 555600.0000 | 1.736 |
2014-03-17 | 350000 | 1.7300 | 1.7000 | 603120.0000 | 1.723 |
2014-03-14 | 500000 | 1.7300 | 1.7000 | 855080.0000 | 1.710 |
2014-03-12 | 220000 | 1.7300 | 1.7000 | 378480.0000 | 1.720 |
2014-03-11 | 150000 | 1.7300 | 1.7200 | 258720.0000 | 1.725 |
2014-03-10 | 350000 | 1.7300 | 1.7100 | 602700.0000 | 1.722 |
2014-03-07 | 300000 | 1.7300 | 1.7100 | 516500.0000 | 1.722 |
2014-03-06 | 300000 | 1.7000 | 1.7000 | 384840.0000 | 1.283 |
2014-03-05 | 226000 | 1.7200 | 1.6900 | 384840.0000 | 1.703 |
2014-03-04 | 426000 | 1.7100 | 1.6700 | 723180.0000 | 1.698 |
2014-03-03 | 100000 | 1.7000 | 1.6800 | 169480.0000 | 1.695 |
2014-02-28 | 152000 | 1.6800 | 1.6400 | 253900.0000 | 1.670 |
2014-02-27 | 94000 | 1.6500 | 1.6400 | 155040.0000 | 1.649 |
2014-02-26 | 380000 | 1.6800 | 1.6700 | 637900.0000 | 1.679 |
2014-02-25 | 246000 | 1.6800 | 1.6700 | 412320.0000 | 1.676 |
2014-02-24 | 298000 | 1.7000 | 1.6800 | 504560.0000 | 1.693 |
2014-02-21 | 150000 | 1.7000 | 1.6600 | 252360.0000 | 1.682 |
2014-02-20 | 118000 | 1.6700 | 1.6300 | 196320.0000 | 1.664 |
2014-02-18 | 100000 | 1.6500 | 1.6500 | 165000.0000 | 1.650 |
2014-02-17 | 56000 | 1.6200 | 1.6100 | 90620.0000 | 1.618 |
2014-02-13 | 384000 | 1.6000 | 1.5600 | 605700.0000 | 1.577 |
2014-02-12 | 306000 | 1.5800 | 1.5200 | 476600.0000 | 1.558 |
2014-02-11 | 278000 | 1.5700 | 1.5100 | 429100.0000 | 1.544 |
2014-02-10 | 264000 | 1.5500 | 1.4900 | 399620.0000 | 1.514 |
2014-02-07 | 504000 | 1.5200 | 1.5000 | 764180.0000 | 1.516 |
2014-02-06 | 142000 | 1.5300 | 1.4900 | 215280.0000 | 1.516 |
2014-02-05 | 184000 | 1.4800 | 1.4600 | 270640.0000 | 1.471 |
2014-02-04 | 100000 | 1.5400 | 1.5300 | 153500.0000 | 1.535 |
2013-12-23 | 112000 | 1.5500 | 1.5400 | 176140.0000 | 1.573 |
2013-09-17 | 190000 | 1.6500 | 1.6400 | 312600.0000 | 1.645 |
2013-09-13 | 278000 | 1.6500 | 1.6500 | 458700.0000 | 1.650 |
2013-09-12 | 300000 | 1.6500 | 1.6400 | 494000.0000 | 1.647 |
2013-09-11 | 298000 | 1.6300 | 1.6200 | 483760.0000 | 1.623 |
2013-09-09 | 282000 | 1.6300 | 1.6200 | 458040.0000 | 1.624 |
2013-09-06 | 250000 | 1.6100 | 1.6000 | 402000.0000 | 1.608 |
2013-09-05 | 250000 | 1.6000 | 1.6000 | 400000.0000 | 1.600 |
2013-09-03 | 246000 | 1.6000 | 1.5900 | 393140.0000 | 1.598 |
2013-08-16 | 180000 | 1.5600 | 1.5400 | 278700.0000 | 1.548 |
2013-08-13 | 150000 | 1.5700 | 1.5600 | 234500.0000 | 1.563 |
2013-08-12 | 120000 | 1.5600 | 1.5500 | 186500.0000 | 1.554 |
2013-08-09 | 50000 | 1.5100 | 1.5100 | 75500.0000 | 1.510 |
2013-08-08 | 100000 | 1.5000 | 1.4900 | 149260.0000 | 1.493 |
2013-08-07 | 300000 | 1.5300 | 1.4900 | 451500.0000 | 1.505 |
2013-08-05 | 50000 | 1.5400 | 1.5400 | 77000.0000 | 1.540 |
2013-08-01 | 50000 | 1.4900 | 1.4900 | 74500.0000 | 1.490 |
2013-07-31 | 10000 | 1.4700 | 1.4700 | 14700.0000 | 1.470 |
2013-04-26 | 234000 | 1.4000 | 1.3900 | 327260.0000 | 1.399 |
2013-04-25 | 250000 | 1.4000 | 1.3900 | 347800.0000 | 1.391 |
2013-04-24 | 160000 | 1.3900 | 1.3700 | 221060.0000 | 1.382 |
2013-04-23 | 100000 | 1.3700 | 1.3700 | 137000.0000 | 1.370 |
2013-04-22 | 178000 | 1.3700 | 1.3400 | 242020.0000 | 1.360 |
2013-04-08 | 116000 | 1.4000 | 1.3800 | 162140.0000 | 1.398 |
2013-04-02 | 122000 | 1.4200 | 1.3500 | 170040.0000 | 1.394 |
2013-03-21 | 250000 | 1.4500 | 1.4300 | 361700.0000 | 1.447 |
2013-03-20 | 132000 | 1.4400 | 1.3900 | 186400.0000 | 1.412 |
2013-03-19 | 134000 | 1.4000 | 1.3900 | 187500.0000 | 1.399 |
2013-03-18 | 200000 | 1.4000 | 1.4000 | 280000.0000 | 1.400 |
2013-03-15 | 184000 | 1.4000 | 1.3900 | 256760.0000 | 1.395 |
2013-03-13 | 164000 | 1.3900 | 1.3800 | 227240.0000 | 1.386 |
2013-03-08 | 150000 | 1.3500 | 1.3500 | 202500.0000 | 1.350 |
2013-03-07 | 152000 | 1.3400 | 1.3400 | 203680.0000 | 1.340 |
2013-03-06 | 200000 | 1.3300 | 1.3000 | 262500.0000 | 1.313 |
2013-03-01 | 280000 | 1.3200 | 1.3200 | 369600.0000 | 1.320 |
2013-02-14 | 38000 | 1.3000 | 1.3000 | 49400.0000 | 1.300 |
2013-01-28 | 20000 | 1.3300 | 1.3300 | 26600.0000 | 1.330 |
2013-01-22 | 70000 | 1.2500 | 1.2400 | 87460.0000 | 1.249 |
2013-01-17 | 50000 | 1.1800 | 1.1800 | 59000.0000 | 1.180 |
2012-09-18 | 100000 | 1.1100 | 111000.0000 | 1.110 | |
2012-09-17 | 130000 | 1.1100 | 1.1000 | 143500.0000 | 1.104 |
2012-09-12 | 124000 | 1.1200 | 1.1100 | 138140.0000 | 1.114 |
2012-09-10 | 170000 | 1.1100 | 1.1000 | 188200.0000 | 1.107 |
2012-09-07 | 160000 | 1.1100 | 1.1000 | 176300.0000 | 1.102 |
2012-09-04 | 160000 | 1.1100 | 1.1000 | 176300.0000 | 1.102 |
2012-08-30 | 110000 | 1.1100 | 1.1000 | 122000.0000 | 1.109 |
2012-08-06 | 100000 | 1.1800 | 1.1500 | 117060.0000 | 1.171 |
2012-07-31 | 150000 | 1.1800 | 1.1700 | 176500.0000 | 1.177 |
2012-07-27 | 122000 | 1.1800 | 1.1700 | 143740.0000 | 1.178 |
2012-07-25 | 100000 | 1.1800 | 1.1700 | 117500.0000 | 1.175 |
2012-07-24 | 122000 | 1.1700 | 1.1500 | 141620.0000 | 1.161 |
2012-07-20 | 110000 | 1.1900 | 1.1800 | 130100.0000 | 1.183 |
2012-07-18 | 200000 | 1.1800 | 1.1600 | 233700.0000 | 1.169 |
2012-07-11 | 106000 | 1.2000 | 1.1900 | 126780.0000 | 1.196 |
2012-07-10 | 100000 | 1.1900 | 119000.0000 | 1.190 | |
2012-07-09 | 100000 | 1.2000 | 120000.0000 | 1.200 | |
2012-07-06 | 150000 | 1.1900 | 1.1800 | 177500.0000 | 1.183 |
2012-07-05 | 100000 | 1.2000 | 1.1900 | 119700.0000 | 1.197 |
2012-07-03 | 76000 | 1.1800 | 89680.0000 | 1.180 | |
2012-06-29 | 108000 | 1.2000 | 1.1200 | 126120.0000 | 1.168 |
2012-03-06 | 150000 | 1.2100 | 1.2000 | 181000.0000 | 1.207 |
2012-02-21 | 110000 | 1.2300 | 1.2200 | 135200.0000 | 1.229 |
2012-02-14 | 100000 | 1.2200 | 1.2100 | 121700.0000 | 1.217 |
2012-02-07 | 50000 | 1.1100 | 55500.0000 | 1.110 | |
2012-02-03 | 100000 | 1.0800 | 108000.0000 | 1.080 | |
2012-01-30 | 100000 | 1.0100 | 101000.0000 | 1.010 | |
2012-01-19 | 200000 | 0.9800 | 0.9700 | 195500.0000 | 0.978 |
2012-01-18 | 200000 | 0.9700 | 194000.0000 | 0.970 | |
2012-01-16 | 140000 | 0.9900 | 0.9500 | 134900.0000 | 0.964 |
2011-11-30 | 76000 | 1.0600 | 1.0500 | 80300.0000 | 1.057 |
2011-11-28 | 44000 | 1.1100 | 1.0900 | 48360.0000 | 1.099 |
2011-10-18 | 150000 | 1.1800 | 1.1700 | 176000.0000 | 1.173 |
2011-10-14 | 150000 | 1.2400 | 1.2300 | 185800.0000 | 1.239 |
2011-10-12 | 160000 | 1.2200 | 1.1900 | 192900.0000 | 1.206 |
2011-10-10 | 110000 | 1.1900 | 1.1600 | 129280.0000 | 1.175 |
2011-10-07 | 130000 | 1.1500 | 1.1300 | 148200.0000 | 1.140 |
2011-10-06 | 130000 | 1.1500 | 1.1400 | 149000.0000 | 1.146 |
2011-10-04 | 140000 | 1.1600 | 1.1500 | 161400.0000 | 1.153 |
2011-10-03 | 86000 | 1.1700 | 1.1400 | 98960.0000 | 1.151 |
2011-09-26 | 106000 | 1.2100 | 1.1800 | 127280.0000 | 1.201 |
2011-09-22 | 286000 | 1.2600 | 1.2400 | 357360.0000 | 1.250 |
2011-09-19 | 94000 | 1.3400 | 1.3200 | 125400.0000 | 1.334 |
2011-09-16 | 106000 | 1.3600 | 1.3600 | 144160.0000 | 1.360 |
2011-09-15 | 114000 | 1.3500 | 1.3300 | 153120.0000 | 1.343 |
2011-09-14 | 170000 | 1.3600 | 1.3500 | 230200.0000 | 1.354 |
2011-09-09 | 100000 | 1.4100 | 1.4000 | 140500.0000 | 1.405 |
2011-09-08 | 100000 | 1.4200 | 1.4000 | 141260.0000 | 1.413 |
2011-09-06 | 132000 | 1.3700 | 1.3500 | 179300.0000 | 1.358 |
2011-08-23 | 142000 | 1.4000 | 1.3500 | 196440.0000 | 1.383 |
2011-08-19 | 172000 | 1.3700 | 1.3600 | 234920.0000 | 1.366 |
2011-08-09 | 200000 | 1.3000 | 1.2600 | 256720.0000 | 1.284 |
2011-08-08 | 200000 | 1.3000 | 1.2700 | 258300.0000 | 1.292 |
2011-07-14 | 112000 | 1.5400 | 1.5200 | 171140.0000 | 1.528 |
2011-07-13 | 160000 | 1.5200 | 1.5000 | 241340.0000 | 1.508 |
2011-07-12 | 200000 | 1.5000 | 1.4800 | 297520.0000 | 1.488 |
2011-07-07 | 10000 | 1.5200 | 15200.0000 | 1.520 | |
2011-07-05 | 200000 | 1.5200 | 304000.0000 | 1.520 | |
2011-07-04 | 200000 | 1.5200 | 1.5000 | 302000.0000 | 1.510 |
2011-02-25 | 200000 | 1.4800 | 1.4700 | 295000.0000 | 1.475 |
2011-02-24 | 200000 | 1.4900 | 298000.0000 | 1.490 | |
2010-02-24 | 100000 | 1.0100 | 101000.0000 | 1.010 | |
2010-02-10 | 100000 | 0.9900 | 0.9800 | 98500.0000 | 0.985 |
2010-02-08 | 70000 | 1.0300 | 1.0200 | 71600.0000 | 1.023 |
2010-02-04 | 80000 | 1.0300 | 1.0200 | 81700.0000 | 1.021 |
2010-02-03 | 100000 | 1.0400 | 1.0300 | 103500.0000 | 1.035 |
2010-02-01 | 90000 | 1.0000 | 0.9900 | 89600.0000 | 0.996 |
2010-01-29 | 90000 | 1.0000 | 0.9900 | 89600.0000 | 0.996 |
2009-11-03 | 40000 | 0.9100 | 0.9000 | 36100.0000 | 0.903 |
2009-11-02 | 88000 | 0.9200 | 0.9100 | 80260.0000 | 0.912 |
2009-10-30 | 74000 | 0.9200 | 0.8900 | 66260.0000 | 0.895 |
2009-10-29 | 70000 | 0.9100 | 0.8800 | 62920.0000 | 0.899 |
2009-10-27 | 150000 | 0.9100 | 0.8900 | 134700.0000 | 0.898 |
2009-10-23 | 110000 | 0.8900 | 0.8800 | 96900.0000 | 0.881 |
2009-10-22 | 100000 | 0.8700 | 0.8600 | 86800.0000 | 0.868 |
2009-10-21 | 42000 | 0.8800 | 36960.0000 | 0.880 | |
2009-10-20 | 98000 | 0.8800 | 0.8700 | 85860.0000 | 0.876 |
2009-10-19 | 140000 | 0.8700 | 0.8500 | 119240.0000 | 0.852 |
2009-10-16 | 140000 | 0.8500 | 0.8400 | 117700.0000 | 0.841 |
2009-10-15 | 30000 | 0.8400 | 25200.0000 | 0.840 | |
2009-10-14 | 100000 | 0.8400 | 0.8300 | 83500.0000 | 0.835 |
2009-10-13 | 100000 | 0.8400 | 0.8300 | 83500.0000 | 0.835 |
2009-10-12 | 180000 | 0.8300 | 149400.0000 | 0.830 | |
2009-10-08 | 10000 | 0.8100 | 0.8000 | 8100.0000 | 0.810 |
2009-10-07 | 60000 | 0.8100 | 0.8000 | 48100.0000 | 0.802 |
2009-10-06 | 30000 | 0.8000 | 0.7900 | 23800.0000 | 0.793 |
2009-10-05 | 30000 | 0.8000 | 0.7900 | 23800.0000 | 0.793 |
2009-09-25 | 60000 | 0.8000 | 0.7900 | 47500.0000 | 0.792 |
2009-09-23 | 90000 | 0.7900 | 0.7800 | 70400.0000 | 0.782 |
2009-09-22 | 50000 | 0.8100 | 0.8000 | 40200.0000 | 0.804 |
2009-09-21 | 70000 | 0.8000 | 0.7900 | 55500.0000 | 0.793 |
2009-09-18 | 60000 | 0.8000 | 0.7900 | 47600.0000 | 0.793 |
2009-09-11 | 30000 | 0.8000 | 0.7900 | 23900.0000 | 0.797 |
2009-09-07 | 110000 | 0.7800 | 0.7700 | 84800.0000 | 0.771 |
2009-09-03 | 50000 | 0.8100 | 0.8000 | 40100.0000 | 0.802 |
2009-09-02 | 110000 | 0.7700 | 0.7600 | 84300.0000 | 0.766 |
2009-08-11 | 30000 | 0.8500 | 0.8400 | 25400.0000 | 0.847 |
2009-07-30 | 22000 | 0.8400 | 0.8300 | 18360.0000 | 0.835 |
2009-07-29 | 46000 | 0.8500 | 0.8400 | 38740.0000 | 0.842 |
2009-07-19 | 46000 | 0.8500 | 0.8400 | 38740.0000 | 0.842 |
2009-04-30 | 168000 | 0.6700 | 0.6600 | 111920.0000 | 0.666 |
2009-04-22 | 120000 | 0.6600 | 0.6600 | 79200.0000 | 0.660 |
2009-04-21 | 100000 | 0.6600 | 66000.0000 | 0.660 | |
2009-04-20 | 100000 | 0.6600 | 66000.0000 | 0.660 | |
2009-04-17 | 150000 | 0.6500 | 0.6500 | 97500.0000 | 0.650 |
2009-04-16 | 150000 | 0.6400 | 0.6300 | 95500.0000 | 0.637 |
2009-04-15 | 160000 | 0.6300 | 100800.0000 | 0.630 | |
2009-04-14 | 200000 | 0.6400 | 0.6300 | 126800.0000 | 0.634 |
2009-04-08 | 180000 | 0.6400 | 0.6200 | 112680.0000 | 0.626 |
2009-04-07 | 130000 | 0.6300 | 0.6200 | 81100.0000 | 0.624 |
2009-04-06 | 140000 | 0.6200 | 86800.0000 | 0.620 | |
2009-04-03 | 126000 | 0.6200 | 0.6000 | 76500.0000 | 0.607 |
2009-04-02 | 170000 | 0.6000 | 102000.0000 | 0.600 | |
2009-04-01 | 120000 | 0.6000 | 0.5900 | 71400.0000 | 0.595 |
2009-03-27 | 150000 | 0.5900 | 0.5800 | 88260.0000 | 0.588 |
2009-03-25 | 140000 | 0.5900 | 82600.0000 | 0.590 | |
2009-03-23 | 180000 | 0.6300 | 0.6000 | 110400.0000 | 0.613 |
2009-03-19 | 190000 | 0.6100 | 0.6000 | 114700.0000 | 0.604 |
2009-03-18 | 140000 | 0.6100 | 0.6000 | 84300.0000 | 0.602 |
2009-03-17 | 140000 | 0.6100 | 0.6000 | 84200.0000 | 0.601 |
2009-03-11 | 140000 | 0.5900 | 0.5800 | 82300.0000 | 0.588 |
2009-03-10 | 180000 | 0.6000 | 0.5800 | 105400.0000 | 0.586 |
2009-03-09 | 100000 | 0.6000 | 0.5900 | 59700.0000 | 0.597 |
2009-03-06 | 100000 | 0.6000 | 0.6000 | 60000.0000 | 0.600 |
2009-03-05 | 102000 | 0.6000 | 0.5900 | 60680.0000 | 0.595 |
2009-03-03 | 48000 | 0.6000 | 0.5900 | 28520.0000 | 0.594 |
2009-02-27 | 102000 | 0.6000 | 0.5900 | 60380.0000 | 0.592 |
2009-02-26 | 212000 | 0.6000 | 0.5800 | 125760.0000 | 0.593 |
2009-02-25 | 224000 | 0.5800 | 0.5600 | 126980.0000 | 0.567 |
2009-02-24 | 200000 | 0.5700 | 0.5500 | 112240.0000 | 0.561 |
2009-02-23 | 240000 | 0.5700 | 0.5600 | 135800.0000 | 0.566 |
2009-02-20 | 172000 | 0.5600 | 0.5500 | 95300.0000 | 0.554 |
2009-02-19 | 200000 | 0.5600 | 112000.0000 | 0.560 | |
2009-02-18 | 230000 | 0.5800 | 0.5600 | 130200.0000 | 0.566 |
2009-02-17 | 160000 | 0.5700 | 0.5600 | 89700.0000 | 0.561 |
2009-02-16 | 200000 | 0.5800 | 0.5600 | 113300.0000 | 0.567 |
2009-02-13 | 90000 | 0.6000 | 0.5700 | 52400.0000 | 0.582 |
2009-02-12 | 200000 | 0.5800 | 0.5600 | 113000.0000 | 0.565 |
2009-02-11 | 176000 | 0.5600 | 0.5400 | 95960.0000 | 0.545 |
2009-02-10 | 186000 | 0.5400 | 0.5300 | 99380.0000 | 0.534 |
2009-02-09 | 170000 | 0.5300 | 0.5200 | 89500.0000 | 0.526 |
2009-02-06 | 180000 | 0.5400 | 0.5200 | 94920.0000 | 0.527 |
2009-02-05 | 210000 | 0.5400 | 0.5200 | 111140.0000 | 0.529 |
2009-02-04 | 136000 | 0.5600 | 0.5300 | 74240.0000 | 0.546 |
2009-02-03 | 200000 | 0.5500 | 0.5200 | 107760.0000 | 0.539 |
2009-02-02 | 100000 | 0.5400 | 54000.0000 | 0.540 | |
2009-01-30 | 100000 | 0.5400 | 54000.0000 | 0.540 | |
2009-01-29 | 270000 | 0.5400 | 0.5200 | 143300.0000 | 0.531 |
2009-01-23 | 200000 | 0.5200 | 104000.0000 | 0.520 | |
2009-01-22 | 250000 | 0.5000 | 0.4900 | 124000.0000 | 0.496 |
2009-01-21 | 52000 | 0.4900 | 0.4850 | 25470.0000 | 0.490 |
2009-01-20 | 100000 | 0.5100 | 0.5000 | 50320.0000 | 0.503 |
2009-01-19 | 150000 | 0.4950 | 74250.0000 | 0.495 | |
2009-01-16 | 150000 | 0.4950 | 0.4800 | 73490.0000 | 0.490 |
2009-01-15 | 180000 | 0.4900 | 0.4800 | 86950.0000 | 0.483 |
2009-01-14 | 180000 | 0.4800 | 86400.0000 | 0.480 | |
2009-01-13 | 150000 | 0.4900 | 0.4850 | 73150.0000 | 0.488 |
2009-01-08 | 200000 | 0.5000 | 100000.0000 | 0.500 | |
2008-11-07 | 50000 | 0.6800 | 0.6500 | 33080.0000 | 0.662 |
2008-11-05 | 100000 | 0.6600 | 0.6500 | 65600.0000 | 0.656 |
2008-11-03 | 50000 | 0.7000 | 0.6800 | 34500.0000 | 0.690 |
2008-10-30 | 46000 | 0.6800 | 31280.0000 | 0.680 | |
2008-10-29 | 22000 | 0.6500 | 14300.0000 | 0.650 | |
2008-10-27 | 100000 | 0.5900 | 59000.0000 | 0.590 | |
2008-10-24 | 80000 | 0.7100 | 0.7000 | 56680.0000 | 0.709 |
2008-10-23 | 100000 | 0.7000 | 0.6800 | 69180.0000 | 0.692 |
2008-10-21 | 120000 | 0.7100 | 0.6700 | 81900.0000 | 0.683 |
2008-10-17 | 70000 | 0.7200 | 50400.0000 | 0.720 | |
2008-10-16 | 50000 | 0.7200 | 0.7100 | 35720.0000 | 0.714 |
2008-10-15 | 50000 | 0.7200 | 36000.0000 | 0.720 | |
2008-10-14 | 40000 | 0.7300 | 0.7100 | 28580.0000 | 0.715 |
2008-10-13 | 60000 | 0.7100 | 42600.0000 | 0.710 | |
2008-10-10 | 100000 | 0.7000 | 70000.0000 | 0.700 | |
2008-10-09 | 100000 | 0.7200 | 0.7000 | 71200.0000 | 0.712 |
2008-10-08 | 150000 | 0.7800 | 0.7700 | 116680.0000 | 0.778 |
2008-10-06 | 80000 | 0.7800 | 62400.0000 | 0.780 | |
2008-10-03 | 90000 | 0.7800 | 70200.0000 | 0.780 | |
2008-10-02 | 100000 | 0.7800 | 78000.0000 | 0.780 | |
2008-09-29 | 60000 | 0.7800 | 0.7700 | 46500.0000 | 0.775 |
2008-09-26 | 74000 | 0.7800 | 57720.0000 | 0.780 | |
2008-09-25 | 100000 | 0.7800 | 78000.0000 | 0.780 | |
2008-09-24 | 80000 | 0.7800 | 62400.0000 | 0.780 | |
2008-09-23 | 64000 | 0.8200 | 0.7700 | 50680.0000 | 0.792 |
2008-09-22 | 50000 | 0.7800 | 39000.0000 | 0.780 | |
2008-09-19 | 90000 | 0.8000 | 0.7800 | 71200.0000 | 0.791 |
2008-09-18 | 100000 | 0.7800 | 78000.0000 | 0.780 | |
2008-09-17 | 100000 | 0.7800 | 78000.0000 | 0.780 | |
2008-09-16 | 100000 | 0.7800 | 0.7700 | 77220.0000 | 0.772 |
2008-09-11 | 100000 | 0.7800 | 78000.0000 | 0.780 | |
2008-09-10 | 200000 | 0.7800 | 156000.0000 | 0.780 | |
2008-09-09 | 200000 | 0.7800 | 156000.0000 | 0.780 | |
2008-06-06 | 102000 | 0.9800 | 0.9800 | 99960.0000 | 0.980 |
2008-06-05 | 160000 | 0.9900 | 0.9700 | 157640.0000 | 0.985 |
2008-06-04 | 64000 | 1.0100 | 0.9700 | 62400.0000 | 0.975 |
2008-06-03 | 100000 | 0.9900 | 0.9800 | 98600.0000 | 0.986 |
2008-06-02 | 74000 | 0.9700 | 0.9600 | 71560.0000 | 0.967 |
2008-05-16 | 100000 | 0.9600 | 96000.0000 | 0.960 | |
2008-05-14 | 100000 | 0.9600 | 96000.0000 | 0.960 | |
2008-05-13 | 26000 | 0.9500 | 24700.0000 | 0.950 | |
2008-05-09 | 50000 | 0.9600 | 48000.0000 | 0.960 | |
2008-05-08 | 50000 | 0.9700 | 48500.0000 | 0.970 | |
2008-05-07 | 100000 | 0.9400 | 94000.0000 | 0.940 | |
2008-05-06 | 100000 | 0.9500 | 0.9400 | 94200.0000 | 0.942 |
2008-05-05 | 100000 | 0.9400 | 94000.0000 | 0.940 | |
2008-04-30 | 74000 | 0.9500 | 70300.0000 | 0.950 | |
2008-04-28 | 104000 | 0.9500 | 98800.0000 | 0.950 | |
2008-04-25 | 102000 | 0.9600 | 0.9400 | 97880.0000 | 0.960 |
2008-04-24 | 44000 | 0.9400 | 41360.0000 | 0.940 | |
2008-04-23 | 50000 | 0.9600 | 0.9000 | 47500.0000 | 0.950 |
2008-04-21 | 100000 | 0.9700 | 97000.0000 | 0.970 | |
2008-04-18 | 100000 | 0.9800 | 98000.0000 | 0.980 | |
2008-04-11 | 100000 | 0.9600 | 96000.0000 | 0.960 | |
2008-04-10 | 100000 | 0.9700 | 0.9600 | 96960.0000 | 0.970 |
2008-04-09 | 100000 | 0.9900 | 0.9800 | 98500.0000 | 0.985 |
2008-04-08 | 100000 | 0.9800 | 0.9700 | 97360.0000 | 0.974 |
2008-04-07 | 100000 | 0.9900 | 99000.0000 | 0.990 | |
2008-04-03 | 100000 | 0.9900 | 99000.0000 | 0.990 | |
2008-04-02 | 100000 | 0.9900 | 99000.0000 | 0.990 | |
2008-04-01 | 100000 | 0.9800 | 0.9700 | 97520.0000 | 0.975 |
2008-03-31 | 198000 | 0.9900 | 0.9800 | 194540.0000 | 0.983 |
2008-03-28 | 140000 | 0.9900 | 0.9800 | 137600.0000 | 0.983 |
2008-03-27 | 100000 | 1.0000 | 100000.0000 | 1.000 | |
2008-03-26 | 100000 | 1.0000 | 100000.0000 | 1.000 | |
2008-03-25 | 200000 | 0.9700 | 194000.0000 | 0.970 | |
2008-03-20 | 100000 | 0.9700 | 97000.0000 | 0.970 | |
2008-03-19 | 100000 | 0.9800 | 0.9700 | 97880.0000 | 0.979 |
2008-03-18 | 100000 | 0.9700 | 97000.0000 | 0.970 | |
2008-03-17 | 100000 | 1.0000 | 100000.0000 | 1.000 | |
2008-03-12 | 100000 | 0.9700 | 0.9600 | 96920.0000 | 0.969 |
2008-03-11 | 62000 | 0.9500 | 0.9400 | 58840.0000 | 0.949 |
2008-03-10 | 100000 | 0.9500 | 95000.0000 | 0.950 | |
2008-03-07 | 100000 | 0.9500 | 95000.0000 | 0.950 | |
2003-04-29 | 80000 | 1.8700 | 1.8500 | 148900.0000 | 1.861 |
2003-04-04 | 330000 | 1.8200 | 1.8100 | 600500.0000 | 1.820 |