主要持有人权益变动
公司股份回购
| 事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
| 2018-04-30 | 严名杰 | Ngiam Mia Kiat Benjamin | 500000 | 152020667 | 26.6700 | L | 152020667 | 26.6700 | L | Ordinary Shares |
| 2018-04-19 | 刘慧娟 | Lauw Hui Kian | 153645667 | 27.1200 | L | 153645667 | 26.9800 | L | Ordinary Shares | |
| 2018-03-28 | 刘慧娟 | Lauw Hui Kian | 500000 | 153645667 | 27.2500 | L | 153645667 | 27.2500 | L | Ordinary Shares |
| 2017-11-30 | 严名杰 | Ngiam Mia Kiat Benjamin | 152020667 | 27.0400 | L | 152020667 | 26.9900 | L | Ordinary Shares | |
| 2013-06-18 | 亿胜控股有限公司 | Essex Holdings Limited | 288458000 | 288458000 | 51.8100 | L | 0 | 0.0000 | L | Ordinary Shares |
| 2013-06-18 | 刘慧娟 | Lauw Hui Kian | 144229000 | 297374667 | 53.4100 | L | 153145667 | 27.5100 | L | Ordinary Shares |
| 2013-06-18 | 严名杰 | Ngiam Mia Kiat Benjamin | 144229000 | 295449667 | 53.0700 | L | 151220667 | 27.1600 | L | Ordinary Shares |
| 2011-08-10 | 纪索华 | Kee Sue Hwa | 6019000 | 32476000 | 5.8300 | L | 26457000 | 4.7500 | L | Ordinary Shares |
| 回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
| 2024-08-27 | 140000 | 2.2500 | 2.1800 | 309650.0000 | 2.212 |
| 2024-01-24 | 1000 | 2.3000 | 2.3000 | 2300.0000 | 2.300 |
| 2024-01-19 | 5000 | 2.3100 | 2.3100 | 11550.0000 | 2.310 |
| 2024-01-10 | 5000 | 2.3800 | 2.3100 | 11760.0000 | 2.352 |
| 2024-01-08 | 11000 | 2.3600 | 2.3600 | 25960.0000 | 2.360 |
| 2024-01-04 | 5000 | 2.4500 | 2.3400 | 11850.0000 | 2.370 |
| 2024-01-03 | 4000 | 2.4200 | 2.4000 | 9640.0000 | 2.410 |
| 2024-01-02 | 4000 | 2.4500 | 2.4200 | 9740.0000 | 2.435 |
| 2023-12-28 | 1000 | 2.3600 | 2.3600 | 2360.0000 | 2.360 |
| 2023-12-27 | 3000 | 2.3700 | 2.3300 | 7040.0000 | 2.347 |
| 2023-12-22 | 6000 | 2.3400 | 2.3400 | 14040.0000 | 2.340 |
| 2023-12-20 | 1000 | 2.2500 | 2.2500 | 2250.0000 | 2.250 |
| 2023-12-19 | 1000 | 2.2500 | 2.2500 | 2250.0000 | 2.250 |
| 2023-12-15 | 2000 | 2.2300 | 2.2300 | 4460.0000 | 2.230 |
| 2023-12-11 | 7000 | 2.1900 | 2.1800 | 15280.0000 | 2.183 |
| 2023-12-08 | 30000 | 2.2800 | 2.1600 | 66340.0000 | 2.211 |
| 2023-12-07 | 11000 | 2.3500 | 2.3000 | 25670.0000 | 2.334 |
| 2023-12-06 | 6000 | 2.4100 | 2.4100 | 14460.0000 | 2.410 |
| 2023-12-05 | 43000 | 2.4500 | 2.4000 | 103750.0000 | 2.413 |
| 2023-12-04 | 30000 | 2.5200 | 2.4600 | 75110.0000 | 2.504 |
| 2023-12-01 | 17000 | 2.6000 | 2.5300 | 43200.0000 | 2.541 |
| 2023-11-29 | 16000 | 2.5600 | 2.5500 | 40900.0000 | 2.556 |
| 2023-11-28 | 9000 | 2.5800 | 2.5500 | 23080.0000 | 2.564 |
| 2023-11-27 | 22000 | 2.5600 | 2.5400 | 55920.0000 | 2.542 |
| 2023-11-24 | 4000 | 2.5800 | 2.5400 | 10240.0000 | 2.560 |
| 2023-11-23 | 12000 | 2.5800 | 2.5300 | 30460.0000 | 2.538 |
| 2023-11-22 | 11000 | 2.5700 | 2.5300 | 28030.0000 | 2.548 |
| 2023-11-21 | 12000 | 2.5700 | 2.5600 | 30790.0000 | 2.566 |
| 2023-11-20 | 15000 | 2.6000 | 2.5700 | 38700.0000 | 2.580 |
| 2023-11-17 | 28000 | 2.6000 | 2.5700 | 72510.0000 | 2.590 |
| 2023-11-15 | 2000 | 2.6200 | 2.6200 | 5240.0000 | 2.620 |
| 2023-11-13 | 20000 | 2.5600 | 2.5500 | 51100.0000 | 2.555 |
| 2023-11-10 | 50000 | 2.5700 | 2.5400 | 127500.0000 | 2.550 |
| 2023-11-06 | 10000 | 2.6300 | 2.6300 | 26300.0000 | 2.630 |
| 2023-11-03 | 49000 | 2.7100 | 2.6900 | 132340.0000 | 2.701 |
| 2023-11-01 | 12000 | 2.7900 | 2.7400 | 33130.0000 | 2.761 |
| 2023-10-30 | 20000 | 2.7800 | 2.6900 | 54060.0000 | 2.703 |
| 2023-10-27 | 2000 | 2.7700 | 2.7700 | 5540.0000 | 2.770 |
| 2023-10-26 | 1000 | 2.8100 | 2.8100 | 2810.0000 | 2.810 |
| 2023-10-25 | 12000 | 2.7500 | 2.6800 | 32320.0000 | 2.693 |
| 2023-10-24 | 2000 | 2.7000 | 2.6900 | 5390.0000 | 2.695 |
| 2023-10-20 | 5000 | 2.7300 | 2.7300 | 13650.0000 | 2.730 |
| 2023-10-19 | 11000 | 2.8600 | 2.8100 | 31410.0000 | 2.855 |
| 2023-10-18 | 5000 | 2.8800 | 2.8300 | 14300.0000 | 2.860 |
| 2023-10-13 | 20000 | 2.8300 | 2.8300 | 56600.0000 | 2.830 |
| 2023-10-09 | 3000 | 2.8100 | 2.8100 | 8430.0000 | 2.810 |
| 2023-10-06 | 20000 | 2.8100 | 2.8100 | 56200.0000 | 2.810 |
| 2023-10-05 | 41000 | 2.8500 | 2.8100 | 115750.0000 | 2.823 |
| 2023-09-29 | 12000 | 2.8200 | 2.8100 | 33820.0000 | 2.818 |
| 2023-09-28 | 22000 | 2.8200 | 2.8100 | 61840.0000 | 2.811 |
| 2023-09-27 | 2000 | 2.8100 | 2.8100 | 5620.0000 | 2.810 |
| 2023-09-26 | 12000 | 2.8200 | 2.8000 | 33640.0000 | 2.803 |
| 2023-09-22 | 10000 | 2.8000 | 2.8000 | 28000.0000 | 2.800 |
| 2023-09-21 | 7000 | 2.8000 | 2.8000 | 19600.0000 | 2.800 |
| 2023-09-19 | 21000 | 2.8300 | 2.8000 | 58830.0000 | 2.801 |
| 2023-09-18 | 81000 | 2.8600 | 2.8200 | 229300.0000 | 2.831 |
| 2023-09-15 | 63000 | 2.9000 | 2.8700 | 181730.0000 | 2.885 |
| 2023-09-14 | 9000 | 2.9500 | 2.9500 | 26550.0000 | 2.950 |
| 2023-09-13 | 108000 | 2.9600 | 2.9000 | 317900.0000 | 2.944 |
| 2023-09-12 | 88000 | 2.9500 | 2.9400 | 259460.0000 | 2.948 |
| 2023-09-11 | 823000 | 3.0100 | 3.0000 | 2469200.0000 | 3.000 |
| 2023-09-07 | 26000 | 3.0800 | 3.0600 | 79780.0000 | 3.068 |
| 2023-09-06 | 492000 | 3.1000 | 3.0800 | 1524500.0000 | 3.099 |
| 2023-09-05 | 28000 | 3.1000 | 3.1000 | 86800.0000 | 3.100 |
| 2023-09-04 | 110000 | 3.1000 | 3.0700 | 339800.0000 | 3.089 |
| 2023-08-31 | 54000 | 3.1200 | 3.0900 | 167480.0000 | 3.101 |
| 2023-08-25 | 35000 | 3.1600 | 3.1600 | 110600.0000 | 3.160 |
| 2023-08-24 | 96000 | 3.2300 | 3.1900 | 308640.0000 | 3.215 |
| 2023-08-23 | 42000 | 3.1900 | 3.1800 | 133780.0000 | 3.185 |
| 2023-08-22 | 72000 | 3.2600 | 3.2300 | 233660.0000 | 3.245 |
| 2023-08-21 | 60000 | 3.2700 | 3.2500 | 195600.0000 | 3.260 |
| 2023-08-18 | 60000 | 3.2800 | 3.2500 | 195790.0000 | 3.263 |
| 2023-08-17 | 24000 | 3.3100 | 3.2500 | 79130.0000 | 3.297 |
| 2023-07-14 | 20000 | 3.4600 | 3.4600 | 69200.0000 | 3.460 |
| 2023-07-10 | 15000 | 3.4200 | 3.4200 | 51300.0000 | 3.420 |
| 2023-07-06 | 14000 | 3.4400 | 3.4000 | 47760.0000 | 3.411 |
| 2023-07-05 | 25000 | 3.4800 | 3.4200 | 86320.0000 | 3.453 |
| 2023-07-04 | 6000 | 3.4900 | 3.4700 | 20870.0000 | 3.478 |
| 2023-06-23 | 7000 | 3.4000 | 3.4000 | 23800.0000 | 3.400 |
| 2023-06-21 | 4000 | 3.5500 | 3.5500 | 14200.0000 | 3.550 |
| 2023-06-13 | 54000 | 3.4000 | 3.3400 | 181100.0000 | 3.354 |
| 2023-05-30 | 20000 | 3.3800 | 3.3800 | 67600.0000 | 3.380 |
| 2023-05-29 | 81000 | 3.4500 | 3.3300 | 274050.0000 | 3.383 |
| 2023-05-25 | 37000 | 3.4000 | 3.3900 | 125630.0000 | 3.395 |
| 2023-05-24 | 20000 | 3.4800 | 3.4800 | 69600.0000 | 3.480 |
| 2023-05-23 | 62000 | 3.4800 | 3.4200 | 214360.0000 | 3.457 |
| 2023-05-22 | 4000 | 3.5100 | 3.5100 | 14040.0000 | 3.510 |
| 2023-05-19 | 8000 | 3.6200 | 3.5400 | 28660.0000 | 3.583 |
| 2023-05-17 | 50000 | 3.5200 | 3.4900 | 175200.0000 | 3.504 |
| 2023-05-02 | 21000 | 3.6500 | 3.6000 | 75930.0000 | 3.616 |
| 2023-04-27 | 51000 | 3.5800 | 3.5400 | 181140.0000 | 3.552 |
| 2023-04-26 | 24000 | 3.6500 | 3.5700 | 86390.0000 | 3.600 |
| 2023-04-25 | 44000 | 3.6400 | 3.6000 | 158760.0000 | 3.608 |
| 2023-04-24 | 2000 | 3.6300 | 3.6300 | 7260.0000 | 3.630 |
| 2023-04-21 | 21000 | 3.6800 | 3.6200 | 76180.0000 | 3.628 |
| 2023-04-20 | 3000 | 3.6800 | 3.6800 | 11040.0000 | 3.680 |
| 2023-04-18 | 149000 | 3.6900 | 3.6100 | 542190.0000 | 3.639 |
| 2023-04-17 | 51000 | 3.7200 | 3.6900 | 188620.0000 | 3.698 |
| 2023-03-21 | 62000 | 3.7900 | 3.7700 | 234340.0000 | 3.780 |
| 2023-03-20 | 60000 | 3.8400 | 3.7600 | 228560.0000 | 3.809 |
| 2023-03-17 | 8000 | 3.9100 | 3.8800 | 31130.0000 | 3.891 |
| 2023-03-16 | 5000 | 3.8600 | 3.8600 | 19300.0000 | 3.860 |
| 2023-03-15 | 77000 | 3.8800 | 3.7100 | 290470.0000 | 3.772 |
| 2023-03-14 | 86000 | 3.8800 | 3.7600 | 329860.0000 | 3.836 |
| 2023-03-13 | 8000 | 4.1000 | 3.9600 | 31910.0000 | 3.989 |
| 2022-12-21 | 10000 | 3.8600 | 3.8600 | 38600.0000 | 3.860 |
| 2022-12-02 | 51000 | 3.3200 | 3.2700 | 167630.0000 | 3.287 |
| 2022-12-01 | 1000 | 3.3700 | 3.3700 | 3370.0000 | 3.370 |
| 2022-11-30 | 4000 | 3.2800 | 3.2800 | 13120.0000 | 3.280 |
| 2022-11-28 | 20000 | 3.1200 | 3.1200 | 62400.0000 | 3.120 |
| 2022-11-25 | 85000 | 3.2100 | 3.1800 | 270900.0000 | 3.187 |
| 2022-11-24 | 52000 | 3.2600 | 3.2100 | 167920.0000 | 3.229 |
| 2022-11-23 | 40000 | 3.2100 | 3.1800 | 127800.0000 | 3.195 |
| 2022-11-22 | 100000 | 3.3000 | 3.2400 | 327000.0000 | 3.270 |
| 2022-11-21 | 20000 | 3.3300 | 3.3300 | 66600.0000 | 3.330 |
| 2022-11-18 | 2000 | 3.3500 | 3.3500 | 6700.0000 | 3.350 |
| 2022-11-17 | 55000 | 3.3300 | 3.3200 | 182950.0000 | 3.326 |
| 2022-11-16 | 34000 | 3.4100 | 3.3400 | 115010.0000 | 3.383 |
| 2022-11-15 | 23000 | 3.4800 | 3.3400 | 77760.0000 | 3.381 |
| 2022-11-14 | 20000 | 3.3300 | 3.3300 | 66600.0000 | 3.330 |
| 2022-11-11 | 42000 | 3.3800 | 3.3000 | 139760.0000 | 3.328 |
| 2022-11-08 | 15000 | 3.3900 | 3.3000 | 49760.0000 | 3.317 |
| 2022-11-04 | 40000 | 3.2200 | 3.2000 | 128400.0000 | 3.210 |
| 2022-11-01 | 195000 | 3.2300 | 3.1000 | 618120.0000 | 3.170 |
| 2022-10-31 | 11000 | 3.0800 | 3.0800 | 33880.0000 | 3.080 |
| 2022-10-28 | 30000 | 3.1500 | 3.0700 | 93050.0000 | 3.102 |
| 2022-10-27 | 76000 | 3.1600 | 3.0700 | 237320.0000 | 3.123 |
| 2022-10-26 | 9000 | 3.1300 | 3.1300 | 28170.0000 | 3.130 |
| 2022-10-25 | 23000 | 3.2400 | 3.0500 | 70480.0000 | 3.064 |
| 2022-10-24 | 251000 | 3.1900 | 2.9600 | 772670.0000 | 3.078 |
| 2022-10-21 | 10000 | 3.2800 | 3.2800 | 32800.0000 | 3.280 |
| 2022-10-20 | 21000 | 3.3300 | 3.3100 | 69710.0000 | 3.320 |
| 2022-10-19 | 13000 | 3.3400 | 3.2500 | 42740.0000 | 3.288 |
| 2022-10-17 | 11000 | 3.2500 | 3.1900 | 35350.0000 | 3.214 |
| 2022-10-14 | 21000 | 3.3500 | 3.2100 | 67940.0000 | 3.235 |
| 2022-09-01 | 30000 | 4.1000 | 4.0500 | 122200.0000 | 4.073 |
| 2022-08-30 | 7000 | 3.9800 | 3.9000 | 27610.0000 | 3.944 |
| 2022-08-25 | 5000 | 3.7400 | 3.7400 | 18700.0000 | 3.740 |
| 2022-08-24 | 21000 | 3.6900 | 3.6700 | 77220.0000 | 3.677 |
| 2022-07-22 | 176000 | 3.7500 | 3.6900 | 652380.0000 | 3.707 |
| 2022-07-21 | 30000 | 3.6900 | 3.6900 | 110700.0000 | 3.690 |
| 2022-07-20 | 205000 | 3.7500 | 3.6600 | 755520.0000 | 3.685 |
| 2022-07-19 | 10000 | 3.7500 | 3.6200 | 36860.0000 | 3.686 |
| 2022-07-18 | 2000 | 3.6800 | 3.6800 | 7360.0000 | 3.680 |
| 2022-07-15 | 149000 | 3.7300 | 3.6700 | 549310.0000 | 3.687 |
| 2022-07-14 | 2000 | 3.7600 | 3.7600 | 7520.0000 | 3.760 |
| 2022-07-13 | 157000 | 3.7200 | 3.6600 | 580010.0000 | 3.694 |
| 2022-07-12 | 87000 | 3.7000 | 3.6100 | 316380.0000 | 3.637 |
| 2022-07-11 | 47000 | 3.7500 | 3.6900 | 174340.0000 | 3.709 |
| 2022-07-08 | 3000 | 3.7500 | 3.7300 | 11210.0000 | 3.737 |
| 2022-07-07 | 76000 | 3.6900 | 3.6200 | 277150.0000 | 3.647 |
| 2022-07-04 | 43000 | 3.9400 | 3.8000 | 164420.0000 | 3.824 |
| 2022-06-29 | 79000 | 3.8800 | 3.8700 | 306320.0000 | 3.877 |
| 2022-06-28 | 1000 | 3.9800 | 3.9800 | 3980.0000 | 3.980 |
| 2022-06-27 | 103000 | 4.0100 | 3.8700 | 403870.0000 | 3.921 |
| 2022-06-24 | 47000 | 3.9200 | 3.8800 | 183540.0000 | 3.905 |
| 2022-06-23 | 3000 | 3.8500 | 3.8500 | 11550.0000 | 3.850 |
| 2022-06-22 | 42000 | 3.8000 | 3.7800 | 159360.0000 | 3.794 |
| 2022-06-20 | 9000 | 3.6000 | 3.6000 | 32400.0000 | 3.600 |
| 2022-06-17 | 4000 | 3.4900 | 3.4900 | 13960.0000 | 3.490 |
| 2022-06-16 | 61000 | 3.4800 | 3.4100 | 209380.0000 | 3.432 |
| 2022-06-15 | 10000 | 3.4400 | 3.4400 | 34400.0000 | 3.440 |
| 2022-06-14 | 45000 | 3.4700 | 3.4100 | 155150.0000 | 3.448 |
| 2022-06-13 | 40000 | 3.6200 | 3.5700 | 143620.0000 | 3.591 |
| 2022-06-08 | 11000 | 3.4400 | 3.4200 | 37820.0000 | 3.438 |
| 2022-06-07 | 11000 | 3.3900 | 3.3600 | 37260.0000 | 3.387 |
| 2022-06-06 | 53000 | 3.4100 | 3.3700 | 179630.0000 | 3.389 |
| 2022-05-31 | 40000 | 3.4500 | 3.2900 | 133200.0000 | 3.330 |
| 2022-05-30 | 28000 | 3.4500 | 3.2600 | 93450.0000 | 3.338 |
| 2022-05-27 | 52000 | 3.5000 | 3.3900 | 177460.0000 | 3.413 |
| 2022-05-26 | 33000 | 3.6000 | 3.4200 | 116350.0000 | 3.526 |
| 2022-05-25 | 20000 | 3.6200 | 3.6100 | 72300.0000 | 3.615 |
| 2022-05-24 | 17000 | 3.6300 | 3.6300 | 61710.0000 | 3.630 |
| 2022-05-23 | 10000 | 3.7400 | 3.7300 | 37350.0000 | 3.735 |
| 2022-05-20 | 40000 | 3.8600 | 3.8100 | 153250.0000 | 3.831 |
| 2022-05-19 | 7000 | 3.8100 | 3.8100 | 26670.0000 | 3.810 |
| 2022-05-18 | 5000 | 3.8700 | 3.8000 | 19170.0000 | 3.834 |
| 2022-05-13 | 3000 | 3.8200 | 3.7000 | 11340.0000 | 3.780 |
| 2022-05-12 | 23000 | 3.7100 | 3.6800 | 84670.0000 | 3.681 |
| 2022-04-14 | 72000 | 4.1800 | 4.1300 | 297610.0000 | 4.133 |
| 2022-04-12 | 13000 | 4.1100 | 4.0900 | 53360.0000 | 4.105 |
| 2022-04-11 | 11000 | 4.2100 | 4.1000 | 45320.0000 | 4.120 |
| 2022-04-07 | 6000 | 4.3500 | 4.3200 | 25950.0000 | 4.325 |
| 2022-04-01 | 16000 | 4.3500 | 4.3300 | 69300.0000 | 4.331 |
| 2022-03-31 | 15000 | 4.3400 | 4.2700 | 64210.0000 | 4.281 |
| 2022-03-29 | 2000 | 4.2300 | 4.2300 | 8460.0000 | 4.230 |
| 2022-03-25 | 85000 | 4.3500 | 4.0800 | 351240.0000 | 4.132 |
| 2022-02-18 | 17000 | 5.0600 | 5.0000 | 85400.0000 | 5.024 |
| 2022-02-15 | 25000 | 4.9000 | 4.9000 | 122500.0000 | 4.900 |
| 2022-02-14 | 17000 | 5.0000 | 5.0000 | 85000.0000 | 5.000 |
| 2022-02-10 | 5000 | 5.1600 | 5.1600 | 25800.0000 | 5.160 |
| 2022-02-07 | 9000 | 5.1400 | 5.1200 | 46200.0000 | 5.133 |
| 2022-02-04 | 15000 | 5.1200 | 5.0600 | 76320.0000 | 5.088 |
| 2022-01-31 | 20000 | 4.8500 | 4.7600 | 96260.0000 | 4.813 |
| 2022-01-28 | 41000 | 4.7500 | 4.7200 | 193860.0000 | 4.728 |
| 2022-01-27 | 31000 | 4.8200 | 4.7900 | 148710.0000 | 4.797 |
| 2022-01-26 | 5000 | 4.9400 | 4.9000 | 24540.0000 | 4.908 |
| 2022-01-25 | 14000 | 4.9000 | 4.8800 | 68400.0000 | 4.886 |
| 2022-01-24 | 34000 | 4.9600 | 4.9000 | 167600.0000 | 4.929 |
| 2022-01-21 | 12000 | 5.1300 | 5.0400 | 60960.0000 | 5.080 |
| 2022-01-20 | 3000 | 5.1500 | 5.1500 | 15450.0000 | 5.150 |
| 2022-01-19 | 6000 | 5.1200 | 5.1200 | 30720.0000 | 5.120 |
| 2022-01-18 | 2000 | 5.0800 | 5.0800 | 10160.0000 | 5.080 |
| 2022-01-17 | 93000 | 5.0700 | 4.9900 | 464350.0000 | 4.993 |
| 2022-01-14 | 6000 | 5.1500 | 5.1400 | 30860.0000 | 5.143 |
| 2022-01-13 | 16000 | 5.1000 | 5.0500 | 81340.0000 | 5.084 |
| 2022-01-11 | 35000 | 4.8300 | 4.8200 | 169040.0000 | 4.830 |
| 2022-01-10 | 13000 | 4.9200 | 4.8900 | 63740.0000 | 4.903 |
| 2022-01-07 | 15000 | 4.8900 | 4.8400 | 72740.0000 | 4.849 |
| 2022-01-06 | 16000 | 4.8600 | 4.8200 | 77430.0000 | 4.839 |
| 2022-01-05 | 14000 | 4.9000 | 4.8500 | 68290.0000 | 4.878 |
| 2022-01-04 | 17000 | 4.9200 | 4.8600 | 82970.0000 | 4.881 |
| 2021-12-24 | 32000 | 4.9700 | 4.8300 | 156310.0000 | 4.885 |
| 2021-12-23 | 25000 | 5.0100 | 4.9500 | 124450.0000 | 4.978 |
| 2021-12-22 | 25000 | 5.0400 | 4.9800 | 125070.0000 | 5.003 |
| 2021-12-20 | 18000 | 4.9500 | 4.9200 | 88880.0000 | 4.938 |
| 2021-12-17 | 22000 | 4.9600 | 4.9200 | 108710.0000 | 4.941 |
| 2021-12-16 | 13000 | 5.0300 | 4.9300 | 64520.0000 | 4.963 |
| 2021-12-15 | 38000 | 5.0000 | 4.8400 | 186960.0000 | 4.920 |
| 2021-12-14 | 23000 | 5.2000 | 5.0300 | 117270.0000 | 5.099 |
| 2021-12-08 | 12000 | 5.2100 | 5.1300 | 61820.0000 | 5.152 |
| 2021-12-07 | 9000 | 5.1300 | 5.0800 | 46000.0000 | 5.111 |
| 2021-12-06 | 23000 | 5.1300 | 5.0700 | 117100.0000 | 5.091 |
| 2021-11-24 | 5000 | 5.0400 | 4.9700 | 24990.0000 | 4.998 |
| 2021-11-23 | 29000 | 4.9000 | 4.8200 | 140940.0000 | 4.860 |
| 2021-11-22 | 45000 | 5.0800 | 4.9500 | 225960.0000 | 5.021 |
| 2021-11-19 | 27000 | 5.1400 | 5.0100 | 136740.0000 | 5.064 |
| 2021-11-18 | 37000 | 5.1000 | 5.0800 | 188480.0000 | 5.094 |
| 2021-11-16 | 17000 | 5.2000 | 5.1900 | 88330.0000 | 5.196 |
| 2021-11-15 | 16000 | 5.2000 | 5.1700 | 82950.0000 | 5.184 |
| 2021-11-12 | 26000 | 5.2400 | 5.1900 | 135990.0000 | 5.230 |
| 2021-11-08 | 19000 | 5.1900 | 5.1500 | 98120.0000 | 5.164 |
| 2021-11-05 | 16000 | 5.3300 | 5.2600 | 84230.0000 | 5.264 |
| 2021-11-02 | 44000 | 5.1600 | 5.1000 | 226150.0000 | 5.140 |
| 2021-11-01 | 43000 | 5.1600 | 5.0700 | 220350.0000 | 5.124 |
| 2021-10-29 | 10000 | 5.2600 | 5.2300 | 52450.0000 | 5.245 |
| 2021-10-28 | 20000 | 5.2500 | 5.1900 | 104560.0000 | 5.228 |
| 2021-10-27 | 17000 | 5.3600 | 5.3400 | 90930.0000 | 5.349 |
| 2021-10-26 | 32000 | 5.5400 | 5.4700 | 175930.0000 | 5.498 |
| 2021-10-25 | 22000 | 5.5500 | 5.5000 | 121190.0000 | 5.509 |
| 2021-10-21 | 22000 | 5.6200 | 5.5200 | 122940.0000 | 5.588 |
| 2021-10-18 | 31000 | 5.6200 | 5.5300 | 172670.0000 | 5.570 |
| 2021-10-15 | 25000 | 5.7300 | 5.7100 | 143050.0000 | 5.722 |
| 2021-10-12 | 7000 | 5.5700 | 5.5600 | 38970.0000 | 5.567 |
| 2021-10-11 | 25000 | 5.5900 | 5.5800 | 139600.0000 | 5.584 |
| 2021-10-08 | 26000 | 5.5700 | 5.5400 | 144440.0000 | 5.555 |
| 2021-10-06 | 24000 | 5.5100 | 5.4700 | 131740.0000 | 5.489 |
| 2021-10-05 | 63000 | 5.7000 | 5.5600 | 356020.0000 | 5.651 |
| 2021-10-04 | 21000 | 5.7000 | 5.6800 | 119580.0000 | 5.694 |
| 2021-09-30 | 6000 | 5.7500 | 5.6500 | 34200.0000 | 5.700 |
| 2021-09-29 | 40000 | 5.6800 | 5.6300 | 226250.0000 | 5.656 |
| 2021-09-28 | 15000 | 5.6900 | 5.6600 | 85150.0000 | 5.677 |
| 2021-09-27 | 28000 | 5.8300 | 5.6600 | 160440.0000 | 5.730 |
| 2021-09-24 | 42000 | 5.8800 | 5.8600 | 246420.0000 | 5.867 |
| 2021-09-23 | 5000 | 5.8800 | 5.8800 | 29400.0000 | 5.880 |
| 2021-09-21 | 5000 | 5.9700 | 5.9700 | 29850.0000 | 5.970 |
| 2021-09-20 | 15000 | 5.9000 | 5.8900 | 88440.0000 | 5.896 |
| 2021-09-16 | 35000 | 5.9900 | 5.8400 | 207110.0000 | 5.917 |
| 2021-09-15 | 50000 | 6.2000 | 5.9900 | 304390.0000 | 6.088 |
| 2021-09-14 | 24000 | 6.3700 | 6.2800 | 151140.0000 | 6.298 |
| 2021-09-13 | 20000 | 6.2800 | 6.2800 | 125600.0000 | 6.280 |
| 2021-08-20 | 56000 | 6.3300 | 6.1500 | 350620.0000 | 6.261 |
| 2021-08-19 | 20000 | 6.4300 | 6.4000 | 128220.0000 | 6.411 |
| 2021-08-17 | 10000 | 6.4200 | 6.4000 | 64120.0000 | 6.412 |
| 2021-06-02 | 20000 | 5.1400 | 5.1400 | 102800.0000 | 5.140 |
| 2021-05-28 | 20000 | 5.3100 | 5.3100 | 106200.0000 | 5.310 |
| 2021-05-24 | 20000 | 5.1900 | 5.1900 | 103800.0000 | 5.190 |
| 2021-05-21 | 25000 | 5.2400 | 5.2400 | 131000.0000 | 5.240 |
| 2021-04-19 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
| 2021-04-12 | 15000 | 5.2900 | 5.2700 | 79180.0000 | 5.279 |
| 2021-03-26 | 15000 | 5.0500 | 4.9800 | 75520.0000 | 5.035 |
| 2021-03-25 | 50000 | 5.1000 | 5.0700 | 254550.0000 | 5.091 |
| 2021-03-24 | 30000 | 5.2300 | 5.2100 | 156620.0000 | 5.221 |
| 2021-03-23 | 50000 | 5.3000 | 5.2300 | 264640.0000 | 5.293 |
| 2021-01-29 | 15000 | 3.8800 | 3.8300 | 57700.0000 | 3.847 |
| 2021-01-28 | 5000 | 3.9000 | 3.9000 | 19500.0000 | 3.900 |
| 2021-01-27 | 5000 | 3.8900 | 3.8900 | 19450.0000 | 3.890 |
| 2021-01-26 | 19000 | 3.9700 | 3.8900 | 74300.0000 | 3.911 |
| 2021-01-22 | 9000 | 3.8200 | 3.8100 | 34360.0000 | 3.818 |
| 2021-01-20 | 30000 | 3.8000 | 3.7600 | 113220.0000 | 3.774 |
| 2021-01-19 | 5000 | 3.7800 | 3.7800 | 18900.0000 | 3.780 |
| 2021-01-18 | 30000 | 3.7100 | 3.7000 | 111140.0000 | 3.705 |
| 2021-01-15 | 35000 | 3.7500 | 3.7300 | 130760.0000 | 3.736 |
| 2021-01-14 | 10000 | 3.8000 | 3.8000 | 38000.0000 | 3.800 |
| 2021-01-13 | 20000 | 3.8200 | 3.7900 | 76120.0000 | 3.806 |
| 2021-01-12 | 9000 | 3.8256 | 3.8256 | 34430.4000 | 3.826 |
| 2021-01-11 | 12000 | 3.7600 | 3.7600 | 45120.0000 | 3.760 |
| 2021-01-08 | 14000 | 3.7700 | 3.7700 | 52780.0000 | 3.770 |
| 2021-01-07 | 5000 | 3.7700 | 3.7700 | 18850.0000 | 3.770 |
| 2021-01-05 | 5000 | 3.9400 | 3.9400 | 19700.0000 | 3.940 |
| 2021-01-04 | 2000 | 4.1300 | 4.1300 | 8260.0000 | 4.130 |
| 2020-12-30 | 1000 | 4.0500 | 4.0500 | 4050.0000 | 4.050 |
| 2020-12-29 | 2000 | 3.9700 | 3.9700 | 7940.0000 | 3.970 |
| 2020-12-28 | 2000 | 4.0000 | 4.0000 | 8000.0000 | 4.000 |
| 2020-12-24 | 2000 | 4.0000 | 4.0000 | 8000.0000 | 4.000 |
| 2020-12-23 | 5000 | 4.0000 | 4.0000 | 20000.0000 | 4.000 |
| 2020-12-22 | 10000 | 3.9900 | 3.9900 | 39900.0000 | 3.990 |
| 2020-11-13 | 135000 | 4.2000 | 4.1300 | 560980.0000 | 4.155 |
| 2020-11-11 | 230000 | 4.2000 | 4.1000 | 961530.0000 | 4.181 |
| 2020-11-10 | 120000 | 4.2000 | 4.2000 | 504000.0000 | 4.200 |
| 2020-11-09 | 40000 | 4.3000 | 4.3000 | 172000.0000 | 4.300 |
| 2020-11-05 | 80000 | 4.2800 | 4.2800 | 342400.0000 | 4.280 |
| 2020-10-27 | 40000 | 4.4000 | 4.1800 | 172810.0000 | 4.320 |
| 2020-10-23 | 80000 | 4.4500 | 4.3000 | 348570.0000 | 4.357 |
| 2020-10-22 | 110000 | 4.3800 | 4.3400 | 480680.0000 | 4.370 |
| 2020-10-19 | 44000 | 4.2500 | 4.2300 | 186610.0000 | 4.241 |
| 2020-10-16 | 155000 | 4.2200 | 4.1500 | 648140.0000 | 4.182 |
| 2019-08-30 | 300000 | 5.1800 | 4.7900 | 1491400.0000 | 4.971 |
| 2019-08-29 | 270000 | 5.1000 | 4.8700 | 1343810.0000 | 4.977 |
| 2019-08-28 | 300000 | 5.3000 | 4.8300 | 1488490.0000 | 4.962 |
客户服务热线：4000520066
欢迎批评指正
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。