国际精密

00929.HK(IPE GROUP)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2022-09-01	曾广胜	曾广胜	22000000	127000000	0.1207	L	105000000	0.0998	L	普通股
2022-05-03	曾广胜	曾广胜	35000000	92000000	0.0870	L	127000000	0.1207	L	普通股
2021-12-03	梁咏仪	梁咏仪	50000000	181955725	0.1729	L	131955725	0.1254	L	普通股
2021-12-03	崔少安	崔少安	50000000	181955725	0.1729	L	131955725	0.1254	L	普通股
2021-12-03	Tottenhill Ltd	Tottenhill Ltd	50000000	167866975	0.1595	L	117866975	0.1120	L	普通股
2021-12-03	曾广胜	曾广胜	50000000	42000000	0.0399	L	92000000	0.0870	L	普通股
2020-04-03	曾广胜	曾广胜	0	22000000	0.0209	L	42000000	0.0399	L	Ordinary Shares
2018-10-29	崔少安	Chui Siu On		184668225	17.5500	L	184668225	17.5500	L	Ordinary Shares
2017-12-11	宝安科技有限公司	Baoan Technology Company Limited	1015000	546491250	51.9400	L	547506250	52.0300	L	Ordinary Shares
2017-12-11	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1015000	546491250	51.9400	L	547506250	52.0300	L	Ordinary Shares
2017-09-25	宝安科技有限公司	Baoan Technology Company Limited	585000	536506250	50.9900	L	537091250	51.0400	L	Ordinary Shares
2017-09-25	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	585000	536506250	50.9900	L	537091250	51.0400	L	Ordinary Shares
2017-06-06	梁咏仪	Leung Wing Yi	2000000	182668225	17.3600	L	184668225	17.5500	L	Ordinary Shares
2017-05-24	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	533531250	533531250	50.7000	L	533531250	50.7000	L	普通股
2017-05-24	宝安科技有限公司	Baoan Technology Company Limited	533531250	533531250	50.7000	L	533531250	50.7000	L	普通股
2017-05-24	广发证券股份有限公司	GF Securities Co., Ltd.	533531250	533531250	50.7000	L	0	0.0000	L	普通股
2017-05-24	广发证券(香港) 经纪有限公司	GF Securities (Hong Kong) Brokerage Limited	533531250	533531250	50.7000	L	0	0.0000	L	普通股
2017-05-24	广发控股(香港)有限公司	GF Holdings (Hong Kong) Corporation Limited	533531250	533531250	50.7000	L	0	0.0000	L	普通股
2017-05-09	梁咏仪	Leung Wing Yi	14000000	196668225	18.6900	L	182668225	17.3600	L	Ordinary Shares
2017-03-21	梁咏仪	Leung Wing Yi	68587500	265255725	25.2000	L	196668225	18.6900	L	Ordinary Shares
2017-03-21		Tottenhill Limited	60587500	228554475	21.7200	L	167966975	15.9600	L	Ordinary Shares
2017-03-21	宝安科技有限公司	Baoan Technology Company Limited	531227500	531227500	50.4800	L	531227500	50.4800	L	普通股
2017-03-21	宝安科技有限公司	Baoan Technology Company Limited	157587500	373640000	35.5100	L	531227500	50.4800	L	普通股
2017-03-21	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	531227500	531227500	50.4800	L	531227500	50.4800	L	普通股
2017-03-21	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	157587500	373640000	35.5100	L	531227500	50.4800	L	普通股
2017-03-21	广发控股(香港)有限公司	GF Holdings (Hong Kong) Corporation Limited	531227500	0	0.0000	L	531227500	50.4800	L	普通股
2017-03-21	广发证券(香港) 经纪有限公司	GF Securities (Hong Kong) Brokerage Limited	531227500	0	0.0000	L	531227500	50.4800	L	普通股
2017-03-21	广发证券股份有限公司	GF Securities Co., Ltd.	531227500	0	0.0000	L	531227500	50.4800	L	普通股
2016-07-22	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	455000	367950000	34.9700	L	368405000	35.0100	L	Ordinary
2016-07-22	宝安科技有限公司	Baoan Technology Company Limited	455000	367950000	34.9700	L	368405000	35.0100	L	Ordinary
2016-03-11	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	745000	358535000	34.2800	L	359280000	34.3600	L	Ordinary
2016-03-11	宝安科技有限公司	Baoan Technology Company Limited	745000	358535000	34.2800	L	359280000	34.3600	L	Ordinary
2016-03-10	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	5535000	353000000	33.7600	L	358535000	34.2800	L	Ordinary
2016-03-10	宝安科技有限公司	Baoan Technology Company Limited	5535000	353000000	33.7600	L	358535000	34.2800	L	Ordinary
2016-03-09	宝安科技有限公司	Baoan Technology Company Limited	2305000	350695000	33.5400	L	353000000	33.7600	L	Ordinary Shares
2016-03-09	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	2305000	350695000	33.5400	L	353000000	33.7600	L	Ordinary Shares
2016-03-08	宝安科技有限公司	Baoan Technology Company Limited	2355000	348340000	33.3100	L	350695000	33.5400	L	Ordinary Shares
2016-03-08	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	2355000	348340000	33.3100	L	350695000	33.5400	L	Ordinary Shares
2016-03-07	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1890000	346450000	33.1300	L	348340000	33.3100	L	Ordinary Shares
2016-03-07	宝安科技有限公司	Baoan Technology Company Limited	1890000	346450000	33.1300	L	348340000	33.3100	L	Ordinary Shares
2016-03-04	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	245000	346205000	33.1100	L	346450000	33.1300	L	Ordinary Shares
2016-03-04	宝安科技有限公司	Baoan Technology Company Limited	245000	346205000	33.1100	L	346450000	33.1300	L	Ordinary Shares
2016-03-03	宝安科技有限公司	Baoan Technology Company Limited	720000	345485000	33.0400	L	346205000	33.1100	L	Ordinary
2016-03-03	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	720000	345485000	33.0400	L	346205000	33.1100	L	Ordinary
2016-03-03	梁咏仪	Leung Wing Yi		265255725	28.0800	L	265255725	25.3700	L	Ordinary Shares
2016-03-03		Tottenhill Limited		228554475	24.1900	L	228554475	21.8600	L	Ordinary Shares
2016-03-02	宝安科技有限公司	Baoan Technology Company Limited	1100000	344385000	36.4600	L	345485000	36.5700	L	Ordinary
2016-03-02	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1100000	344385000	36.4600	L	345485000	36.5700	L	Ordinary
2016-03-01	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1485000	342900000	36.3000	L	344385000	36.4600	L	Ordinary
2016-03-01	宝安科技有限公司	Baoan Technology Company Limited	1485000	342900000	36.3000	L	344385000	36.4600	L	Ordinary
2016-02-29	宝安科技有限公司	Baoan Technology Company Limited	3080000	339820000	35.9700	L	342900000	36.3000	L	Ordinary
2016-02-29	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	3080000	339820000	35.9700	L	342900000	36.3000	L	Ordinary
2016-02-25	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1425000	338395000	35.8200	L	339820000	35.9700	L	Ordinary
2016-02-25	宝安科技有限公司	Baoan Technology Company Limited	1425000	338395000	35.8200	L	339820000	35.9700	L	Ordinary
2016-02-24	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	4275000	334120000	35.3700	L	338395000	35.8200	L	Ordinary
2016-02-24	宝安科技有限公司	Baoan Technology Company Limited	4275000	334120000	35.3700	L	338395000	35.8200	L	Ordinary
2016-02-23	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	1920000	332200000	35.1700	L	334120000	35.3700	L	Ordinary
2016-02-23	宝安科技有限公司	Baoan Technology Company Limited	1920000	332200000	35.1700	L	334120000	35.3700	L	Ordinary
2016-02-22	宝安科技有限公司	Baoan Technology Company Limited	945000	331255000	35.0700	L	332200000	35.1700	L	Ordinary
2016-02-22	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	945000	331255000	35.0700	L	332200000	35.1700	L	Ordinary
2016-02-19	宝安科技有限公司	Baoan Technology Company Limited	2540000	328715000	34.8000	L	331255000	35.0700	L	Ordinary
2016-02-19	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	2540000	328715000	34.8000	L	331255000	35.0700	L	Ordinary
2016-02-18	宝安科技有限公司	Baoan Technology Company Limited	2495000	326220000	34.5300	L	328715000	34.8000	L	Ordinary
2016-02-18	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	2495000	326220000	34.5300	L	328715000	34.8000	L	Ordinary
2016-02-17	宝安科技有限公司	Baoan Technology Company Limited	8005000	318215000	33.6900	L	326220000	34.5300	L	Ordinary
2016-02-17	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	8005000	318215000	33.6900	L	326220000	34.5300	L	Ordinary
2016-02-16	江启航	Jiang Qi Hang	47107773	52107773	5.5200	L	5000000	0.5300	L	Ordinary
2016-02-16	宝安科技有限公司	Baoan Technology Company Limited	124810000	193405000	20.4700	L	318215000	33.6900	L	Ordinary
2016-02-16	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	124810000	193405000	20.4700	L	318215000	33.6900	L	Ordinary
2016-02-12	宝安科技有限公司	Baoan Technology Company Limited	3055000	190350000	20.1500	L	193405000	20.4700	L	Ordinary
2016-02-12	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	3055000	190350000	20.1500	L	193405000	20.4700	L	Ordinary
2016-01-25	宝安科技有限公司	Baoan Technology Company Limited	300000	190050000	20.4800	L	190350000	20.1500	L	Ordinary
2016-01-25	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	300000	190050000	20.4800	L	190350000	20.1500	L	Ordinary
2016-01-25	梁咏仪	Leung Wing Yi	15000000	265255725	28.5800	L	265255725	28.0800	L	Ordinary Shares
2016-01-21	宝安科技有限公司	Baoan Technology Company Limited	5615000	184435000	19.8700	L	190050000	20.4800	L	Ordinary
2016-01-21	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	5615000	184435000	19.8700	L	190050000	20.4800	L	Ordinary
2016-01-20	宝安科技有限公司	Baoan Technology Company Limited	8685000	175750000	18.9400	L	184435000	19.8700	L	Ordinary
2016-01-20	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	8685000	175750000	18.9400	L	184435000	19.8700	L	Ordinary
2016-01-19	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	2780000	172970000	18.6400	L	175750000	18.9400	L	Ordinary
2016-01-19	宝安科技有限公司	Baoan Technology Company Limited	2780000	172970000	18.6400	L	175750000	18.9400	L	Ordinary
2016-01-18	宝安科技有限公司	Baoan Technology Company Limited	3840000	169130000	18.2200	L	172970000	18.6400	L	Ordinary
2016-01-18	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	3840000	169130000	18.2200	L	172970000	18.6400	L	Ordinary
2016-01-15	宝安科技有限公司	Baoan Technology Company Limited	775000	168355000	18.1400	L	169130000	18.2200	L	Ordinary
2016-01-15	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	775000	168355000	18.1400	L	169130000	18.2200	L	Ordinary
2016-01-13	宝安科技有限公司	Baoan Technology Company Limited	355000	168000000	18.1000	L	168355000	18.1400	L	Ordinary
2016-01-13	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	355000	168000000	18.1000	L	168355000	18.1400	L	Ordinary
2016-01-12	宝安科技有限公司	Baoan Technology Company Limited	680000	167320000	18.0300	L	168000000	18.1000	L	Ordinary
2016-01-12	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	680000	167320000	18.0300	L	168000000	18.1000	L	Ordinary
2016-01-11	宝安科技有限公司	Baoan Technology Company Limited	8920000	158400000	17.0700	L	167320000	18.0300	L	Ordinary Shares
2016-01-11	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	8920000	158400000	17.0700	L	167320000	18.0300	L	Ordinary Shares
2016-01-08	宝安科技有限公司	Baoan Technology Company Limited	8500000	149900000	16.1500	L	158400000	17.0700	L	Ordinary Shares
2016-01-08	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	8500000	149900000	16.1500	L	158400000	17.0700	L	Ordinary Shares
2016-01-07	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	20500000	129400000	13.9400	L	149900000	16.1500	L	Ordinary
2016-01-07	宝安科技有限公司	Baoan Technology Company Limited	20500000	129400000	13.9400	L	149900000	16.1500	L	Ordinary
2016-01-06	宝安科技有限公司	Baoan Technology Company Limited	71100000	58300000	6.2800	L	129400000	13.9400	L	Ordinary Shares
2016-01-06	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	71100000	58300000	6.2800	L	129400000	13.9400	L	Ordinary Shares
2016-01-06	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	71100000	58300000	6.2800	L	129400000	13.9400	L	Ordinary
2016-01-06	宝安科技有限公司	Baoan Technology Company Limited	71100000	58300000	6.2800	L	129400000	13.9400	L	Ordinary
2016-01-05	宝安科技有限公司	Baoan Technology Company Limited	13300000	45000000	4.8500	L	58300000	6.2800	L	Ordinary Shares
2016-01-05	中国宝安集团股份有限公司	China Baoan Group Co., Ltd	13300000	45000000	4.8500	L	58300000	6.2800	L	Ordinary
2015-05-27		Jens Alfred Karl Ehrhardt	700000	46855000	5.0400	L	46155000	4.9700	L	Ordinary Shares
2015-05-27		DJE Kapital AG	700000	46855000	5.0400	L	46155000	4.9700	L	Ordinary Shares
2015-05-27		DJE Investment S.A.	700000	46855000	5.0400	L	46155000	4.9700	L	Ordinary Shares
2015-04-13		DJE Investment S.A.	1490000	57105000	6.1200	L	55615000	5.9600	L	Ordinary Shares
2015-04-13		DJE Kapital AG	1490000	57105000	6.1200	L	55615000	5.9600	L	Ordinary Shares
2015-04-13		Jens Alfred Karl Ehrhardt	1490000	57105000	6.1200	L	55615000	5.9600	L	Ordinary Shares
2014-06-25		Tottenhill Limited	1000000	227554475	24.3800	L	228554475	24.4900	L	Ordinary Shares
2014-06-25	梁咏仪	Leung Wing Yi	1000000	264255725	28.3200	L	265255725	28.4200	L	Ordinary Shares
2014-06-23		Tottenhill Limited	770000	226784475	24.3000	L	227554475	24.3800	L	Ordinary Shares
2014-06-23	梁咏仪	Leung Wing Yi	770000	263485725	28.2300	L	264255725	28.3200	L	Ordinary Shares
2014-04-29		DJE Investment S.A.	0	63815000	7.0100	L	63815000	8.9900	L	Ordinary Shares
2014-04-29		DJE Kapital AG	0	63815000	7.0100	L	63815000	6.9900	L	Ordinary Shares
2014-04-29		Jens Alfred Karl Ehrhardt	0	63815000	7.0100	L	63815000	6.9900	L	Ordinary Shares
2014-04-14	梁咏仪	Leung Wing Yi	8000000	255485725	28.0900	L	263485725	28.9700	L	Ordinary Shares
2014-04-03	梁咏仪	Leung Wing Yi	36000000	291485725	32.0600	L	255485725	28.0900	L	Ordinary Shares
2014-01-28	梁咏仪	Leung Wing Yi		291485725	31.9900	L	291485725	32.0500	L	Ordinary Shares
2014-01-17	梁咏仪	Leung Wing Yi		291485725	32.0000	L	291485725	31.9900	L	Ordinary Shares
2013-11-29	梁咏仪	Leung Wing Yi		291485725	31.7400	L	291485725	32.0200	L	Ordinary Shares
2013-09-02	梁咏仪	Leung Wing Yi	20000	291465725	31.2800	L	291485725	31.2900	L	Ordinary Shares
2013-01-15	梁咏仪	Leung Wing Yi	7000000	284465725	30.5500	L	291465725	31.3000	L	Ordinary Shares
2011-06-19	梁咏仪	Leung Wing Yi	50000000	234465725	25.1600	L	284465725	30.5200	L	Ordinary Shares
2011-01-13		Low Lay Hwa	28000000	59838740	6.4300	L	31838740	3.4200	L	Ordinary Shares
2011-01-12		Low Lay Hwa	28000000	59838740	6.4300	L	59838740	6.4300	L	Ordinary Shares
2010-12-24		Low Lay Hwa	37044578	22794162	2.4500	L	59838740	6.4400	L	Ordinary Shares
2010-12-24	梁咏仪	Leung Wing Yi	104771775	339237500	36.5200	L	234465725	25.2400	L	Ordinary Shares
2010-12-24		Tottenhill Limited	104771775	331556250	35.7000	L	226784475	24.4100	L	Ordinary Shares
2010-10-06		Tottenhill Limited		331556250	36.0000	L	331556250	35.9400	L	Ordinary Shares
2010-06-02	梁咏仪	Leung Wing Yi		339237500	37.0300	L	339237500	36.9500	L	Ordinary Shares
2009-12-18	江启航	Jiang Qi Hang	6750000	57567773	6.2800	L	50817773	5.5400	L	Ordinary Shares
2009-12-17	江启航	Jiang Qi Hang	11050000	46517773	5.0700	L	57567773	6.2800	L	Ordinary Shares
2009-12-17	江启航	Jiang Qi Hang	52682227	99200000	10.8200	L	46517773	5.0700	L	Ordinary Shares
2009-12-17		China Angel Fund	52682227	75000000	8.1800	L	22317773	2.4300	L	Ordinary Shares
2009-12-15	广发证券股份有限公司	GF Securities Company Limited	114524000	119562500	16.3100	L	5038500	0.5500	L	Ordinary
2009-12-15		UOB Kay Hian (Hong Kong) Limited	40230065	42000000	5.7300	L	1769935	0.1900	L	Ordinary Shares
2009-12-15	广发证券股份有限公司	GF Securities Company Limited		0	0.0000	S	5038500	0.5500	S	Ordinary
2009-12-15		UOB Kay Hian (Hong Kong) Limited					1769935	0.1900	S	Ordinary Shares
2009-12-14		DJE Investment S.A.	14450000	57800000	6.3100	L	72250000	7.8900	L	Ordinary Shares
2009-12-14		DJE Kapital AG	14450000	57800000	6.3100	L	72250000	7.8900	L	Ordinary Shares
2009-12-14		Jens Alfred Karl Ehrhardt	14450000	57800000	6.3100	L	72250000	7.8900	L	Ordinary Shares
2009-12-08	梁咏仪	Leung Wing Yi	25000	339212500	37.0300	L	339237500	37.0300	L	Ordinary Shares
2009-12-07	梁咏仪	Leung Wing Yi	1511250	337701250	36.8600	L	339212500	37.0300	L	Ordinary Shares
2009-11-09		Tottenhill Limited	66311250	265245000	36.1900	L	331556250	36.1900	L	Ordinary Shares
2009-11-09		UOB Kay Hian (Hong Kong) Limited	42000000	0	0.0000	L	42000000	5.7300	L	Ordinary
2009-11-09	梁咏仪	Leung Wing Yi	66311250	271390000	37.0300	L	337701250	36.8600	L	Ordinary Shares
2009-11-09	江启航	Jiang Qi Hang	55000000	44200000	6.0300	L	99200000	10.8200	L	Ordinary Shares
2009-11-09	广发证券股份有限公司	GF Securities Company Limited	119562500	0	0.0000	L	119562500	16.3100	L	Ordinary
2009-11-09		China Angel Fund	55000000	20000000	2.7200	L	75000000	8.1800	L	Ordinary Shares
2009-10-19		Tottenhill Limited		265245000	36.1900	L	265245000	36.1900	L	Ordinary Shares
2009-10-12	江启航	Jiang Qi Hang	24200000	20000000	2.7200	L	44200000	6.0300	L	Ordinary Shares
2009-10-12		Tottenhill Limited	88415000	353660000	48.2600	L	265245000	36.1900	L	Ordinary Shares
2009-10-12	梁咏仪	Leung Wing Yi	88415000	359805000	49.1000	L	271390000	37.0300	L	Ordinary Shares
2009-06-30		Jens Alfred Karl Ehrhardt	0	57800000	8.2800	L	57800000	7.8900	L	Ordinary Shares
2009-06-30		DJE Kapital AG	0	57800000	8.2800	L	57800000	7.8900	L	Ordinary Shares
2009-06-30		DJE Investment S.A.		57800000	8.2800	L	57800000	7.8900	L	Ordinary Shares
2009-06-26	梁咏仪	Leung Wing Yi		359805000	51.5600	L	359805000	49.1000	L	Ordinary Shares
2009-06-26		Tottenhill Limited		353660000	50.6800	L	353660000	48.2600	L	Ordinary Shares
2009-03-10		Tottenhill Limited	60000	353600000	50.6700	L	353660000	50.6800	L	Ordinary Shares
2009-03-10	梁咏仪	Leung Wing Yi	60000	359745000	51.5500	L	359805000	51.5600	L	Ordinary Shares
2009-03-06	梁咏仪	Leung Wing Yi	500000	359245000	51.4800	L	359745000	51.5500	L	Ordinary Shares
2009-03-06		Tottenhill Limited	500000	353100000	50.6000	L	353600000	50.6700	L	Ordinary Shares
2009-03-04	梁咏仪	Leung Wing Yi	200000	359045000	51.4500	L	359245000	51.4800	L	Ordinary Shares
2009-02-10	梁咏仪	Leung Wing Yi	100000	358945000	51.4300	L	359045000	51.4500	L	Ordinary Shares
2009-02-09	梁咏仪	Leung Wing Yi	240000	358705000	51.4000	L	358945000	51.4300	L	Ordinary Shares
2009-01-05	富达国际有限公司	FIL Limited	940000	35195000	5.0400	L	34255000	4.9100	L	Common Stock

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2015-07-08	1300000	0.8000	0.7200	988000.0000	0.760
2015-07-07	1675000	0.8800	0.8400	1441000.0000	0.860
2015-04-30	2030000	0.8600	0.8400	1738350.0000	0.856
2015-04-29	200000	0.8200	0.8200	164000.0000	0.820
2015-04-28	1095000	0.8200	0.8100	891950.0000	0.815
2014-12-23	1200000	0.6800	0.6800	816000.0000	0.680
2014-12-22	1200000	0.6800	0.6700	808000.0000	0.673
2014-12-19	200000	0.6800	0.6800	136000.0000	0.680
2014-12-18	1950000	0.6800	0.6800	1326000.0000	0.680
2014-12-17	1050000	0.6800	0.6700	713700.0000	0.680
2014-12-01	200000	0.6900	0.6900	138000.0000	0.690
2014-11-28	330000	0.7000	0.7000	231000.0000	0.700
2014-11-27	400000	0.7000	0.7000	280000.0000	0.700
2014-11-25	50000	0.7000	0.7000	35000.0000	0.700
2014-11-24	40000	0.7000	0.7000	28000.0000	0.700
2014-11-20	300000	0.7000	0.7000	210000.0000	0.700
2014-11-19	520000	0.7000	0.7000	364000.0000	0.700
2014-11-18	285000	0.7000	0.7000	199500.0000	0.700
2014-11-17	45000	0.7000	0.7000	31500.0000	0.700
2014-11-13	400000	0.7000	0.7000	280000.0000	0.700
2014-11-11	900000	0.7000	0.6900	626000.0000	0.696
2014-10-30	3200000	0.6800	0.6500	2137000.0000	0.668
2014-10-29	600000	0.6900	0.6900	414000.0000	0.690
2014-10-28	180000	0.7100	0.7100	127800.0000	0.710
2014-10-27	180000	0.7100		127800.0000	0.710
2014-01-10	300000	0.5500	0.5500	165000.0000	0.550
2014-01-09	345000	0.5500	0.5500	189750.0000	0.550
2014-01-08	80000	0.5500	0.5500	44000.0000	0.550
2014-01-07	170000	0.5500	0.5500	93500.0000	0.550
2014-01-06	105000	0.5500	0.5500	57750.0000	0.550
2014-01-03	220000	0.5600	0.5600	123200.0000	0.560
2014-01-02	455000	0.5600	0.5600	254800.0000	0.560
2013-12-27	65000	0.5500	0.5500	35750.0000	0.550
2013-12-23	285000	0.5500	0.5500	156750.0000	0.550
2013-12-20	250000	0.5500	0.5500	137500.0000	0.550
2013-12-06	170000	0.5600	0.5600	95200.0000	0.560
2013-12-05	145000	0.5600	0.5600	81200.0000	0.560
2013-12-04	110000	0.5600	0.5600	61600.0000	0.560
2013-12-03	170000	0.5600	0.5600	95200.0000	0.560
2013-11-28	330000	0.5300	0.5300	174900.0000	0.530
2013-11-27	60000	0.5200	0.5200	31200.0000	0.520
2013-11-25	900000	0.5200	0.5200	468000.0000	0.520
2013-11-22	350000	0.5200	0.5200	182000.0000	0.520
2013-11-15	240000	0.5300	0.5300	127200.0000	0.530
2013-11-14	3180000	0.5400	0.5400	1717200.0000	0.540
2013-11-13	40000	0.5200	0.5200	20800.0000	0.520
2013-11-12	700000	0.5200	0.5200	364000.0000	0.520
2013-11-11	565000	0.5200	0.5200	293800.0000	0.520
2013-10-29	800000	0.5400	0.5400	432000.0000	0.540
2013-10-28	1315000	0.5400	0.5400	710100.0000	0.540
2013-10-25	165000	0.5400	0.5400	89100.0000	0.540
2013-10-24	1200000	0.5400	0.5400	648000.0000	0.540
2013-10-23	50000	0.5400	0.5400	27000.0000	0.540
2013-10-22	440000	0.5400	0.5400	237600.0000	0.540
2013-10-21	1030000	0.5400	0.5400	556200.0000	0.540
2013-10-18	1155000	0.5400	0.5400	623700.0000	0.540
2013-10-17	200000	0.5400	0.5400	108000.0000	0.540
2013-10-16	340000	0.5400	0.5400	183600.0000	0.540
2013-10-15	630000	0.5400	0.5400	340200.0000	0.540
2013-10-04	455000	0.5400	0.5400	245700.0000	0.540
2013-09-18	690000	0.5200	0.5200	358800.0000	0.520
2013-09-17	525000	0.5200	0.5200	273000.0000	0.520
2013-09-16	530000	0.5200	0.5200	275600.0000	0.520
2013-09-13	65000	0.5100	0.5100	33150.0000	0.510
2013-09-12	605000	0.5100	0.5100	308550.0000	0.510
2013-09-11	660000	0.5100	0.5000	336400.0000	0.510
2013-09-10	555000	0.5100	0.5000	282850.0000	0.510
2013-09-09	900000	0.5000	0.5000	450000.0000	0.500
2013-09-06	860000	0.5000	0.4900	429000.0000	0.499
2013-09-05	475000	0.4900	0.4800	228750.0000	0.482
2013-09-04	950000	0.4800	0.4800	456000.0000	0.480
2013-09-03	240000	0.4850	0.4800	115650.0000	0.482
2013-09-02	105000	0.4800	0.4800	50400.0000	0.480
2013-08-30	285000	0.4600	0.4550	130850.0000	0.459
2013-08-29	200000	0.4550	0.4500	90500.0000	0.453
2013-08-28	360000	0.4550	0.4500	162650.0000	0.452
2012-12-11	50000	0.5300	0.5300	26500.0000	0.530
2012-12-07	25000	0.5300	0.5300	13250.0000	0.530
2012-12-06	170000	0.5300	0.5300	90100.0000	0.530
2012-06-15	430000	0.6200	0.6000	263600.0000	0.613
2012-06-14	100000	0.6100	0.6100	61000.0000	0.610
2012-06-13	300000	0.6100	0.6000	182000.0000	0.607
2012-06-11	65000	0.5900	0.5900	38350.0000	0.590
2012-06-08	100000	0.6000	0.6000	60000.0000	0.600
2012-06-07	510000	0.6100	0.6000	307000.0000	0.602
2012-06-01	150000	0.6100	0.6100	91500.0000	0.610
2012-05-31	400000	0.6100	0.6000	241000.0000	0.603
2012-05-30	200000	0.6100	0.6000	121000.0000	0.605
2012-05-29	195000	0.6100	0.6000	118000.0000	0.605
2012-05-25	10000	0.5900	0.5900	5900.0000	0.590
2012-05-24	25000	0.5900	0.5900	14750.0000	0.590
2012-05-23	140000	0.5900	0.5800	82200.0000	0.587
2012-05-22	235000	0.5800	0.5700	135450.0000	0.576
2012-04-12	30000	0.6100	0.6100	18300.0000	0.610
2012-04-11	5000	0.6100	0.6100	3050.0000	0.610
2011-12-16	380000	0.6300	0.6100	237800.0000	0.626
2011-12-15	700000	0.6300	0.6100	436000.0000	0.623
2011-12-01	130000	0.6600	0.6600	85800.0000	0.660
2011-11-29	225000	0.6600	0.6600	148500.0000	0.660
2011-11-14	275000	0.6700	0.6600	184000.0000	0.669
2011-11-11	415000	0.6700	0.6500	272250.0000	0.656
2011-11-10	200000	0.6400	0.6300	127500.0000	0.638
2011-10-26	140000	0.5500	0.5400	76600.0000	0.547
2011-10-24	235000	0.5600	0.5600	131600.0000	0.560
2011-10-21	150000	0.5600	0.5500	83000.0000	0.553
2011-10-20	90000	0.5600	0.5600	50400.0000	0.560
2011-10-18	50000	0.5400	0.5400	27000.0000	0.540
2011-10-11	100000	0.5600	0.5600	56000.0000	0.560
2011-10-07	145000	0.5600	0.5500	80600.0000	0.556
2011-10-06	5000	0.5100	0.5100	2550.0000	0.510
2011-10-04	185000	0.5000	0.5000	92500.0000	0.500
2011-10-03	220000	0.5400	0.5200	117600.0000	0.535
2011-09-30	10000	0.5600	0.5600	5600.0000	0.560
2011-09-28	150000	0.5600	0.5600	84000.0000	0.560
2011-09-27	50000	0.5500	0.5500	27500.0000	0.550
2011-09-26	450000	0.5600	0.5300	245500.0000	0.546
2011-09-23	290000	0.5700	0.5700	165300.0000	0.570
2011-09-22	490000	0.6000	0.5600	289900.0000	0.592
2011-09-21	290000	0.6300	0.6300	182700.0000	0.630
2011-09-20	395000	0.6400	0.6400	252800.0000	0.640
2008-10-31	100000	0.3300	0.3200	32650.0000	0.327
2008-10-28	55000	0.3400	0.3000	17025.0000	0.310
2008-10-24	175000	0.3500	0.3250	59425.0000	0.340
2008-10-22	50000	0.3900	0.3900	19500.0000	0.390
2008-10-21	275000	0.4950	0.4250	121600.0000	0.442
2008-10-20	270000	0.5700	0.4800	137050.0000	0.508
2008-10-17	135000	0.6000	0.5500	76750.0000	0.569
2008-10-16	285000	0.6700	0.5800	172050.0000	0.604
2008-10-15	160000	0.7300	0.7000	113400.0000	0.709
2008-10-14	125000	0.8400	0.7900	104350.0000	0.835
2008-10-13	190000	0.8100	0.7700	148800.0000	0.783
2008-10-10	1160000	0.8800	0.7700	1007950.0000	0.869
2008-10-09	1530000	0.8900	0.8600	1359350.0000	0.888
2008-10-08	60000	0.8600	0.8100	50950.0000	0.849
2008-10-06	575000	0.9000	0.8800	516500.0000	0.898
2008-10-02	535000	0.9400	0.9000	498850.0000	0.932
2008-09-26	795000	0.9400	0.9100	739550.0000	0.930
2008-09-25	695000	0.9400	0.8900	646050.0000	0.930
2008-09-24	535000	0.9300	0.9000	490700.0000	0.917
2008-09-22	980000	0.9200	0.8800	888800.0000	0.907
2008-09-19	1490000	0.9400	0.8900	1350450.0000	0.906
2008-09-18	65000	0.9300	0.8800	58600.0000	0.902
2008-09-17	165000	1.0100	0.9300	160100.0000	0.970
2008-09-16	135000	0.9300	0.8800	119800.0000	0.887
2008-09-12	285000	0.9700	0.9200	266900.0000	0.936
2008-09-11	255000	0.9500	0.9200	238250.0000	0.934
2008-09-10	345000	1.0300	0.9800	349650.0000	1.013
2008-09-09	810000	1.0300	0.9600	802100.0000	0.990
2008-09-08	280000	1.0000	0.9800	275700.0000	0.985
2008-09-05	550000	1.0400	1.0000	565100.0000	1.027
2008-09-04	610000	1.0400	1.0300	628650.0000	1.031
2008-09-03	500000	1.0300	1.0200	512400.0000	1.025
2008-09-02	125000	1.0000	0.9900	124850.0000	0.999
2008-09-01	120000	0.9900	0.9800	118700.0000	0.989
2008-08-29	90000	0.9700	0.9600	87250.0000	0.969
2008-08-28	120000	0.9600	0.9500	114700.0000	0.956
2008-08-27	345000	0.9400	0.9300	323500.0000	0.938
2008-07-25	730000	1.0400	1.0200	756000.0000	1.036
2008-07-22	280000	1.0500	1.0300	291550.0000	1.041
2008-07-18	550000	1.0500	1.0300	570700.0000	1.038
2008-07-17	340000	1.0400	1.0200	348800.0000	1.026
2008-07-09	50000	1.0100	1.0100	50500.0000	1.010
2008-07-08	175000	1.0200	1.0000	175800.0000	1.005
2008-07-03	90000	1.0300	1.0000	91600.0000	1.018
2008-06-27	135000	1.0300	1.0200	137850.0000	1.021
2008-06-26	80000	1.0400	1.0200	82200.0000	1.028
2008-06-24	210000	1.0500	1.0200	218550.0000	1.041
2008-06-20	110000	1.0400	1.0300	114200.0000	1.038
2008-06-19	90000	1.0400	1.0300	93000.0000	1.033
2008-06-16	410000	1.0400	1.0300	425200.0000	1.037
2008-06-13	465000	1.0400	1.0200	476250.0000	1.024
2008-06-12	210000	1.0300	1.0000	211800.0000	1.009
2008-06-11	140000	1.0300	1.0200	143900.0000	1.028
2008-06-10	95000	1.0800	1.0200	98700.0000	1.039
2008-06-06	175000	1.0500	1.0300	182850.0000	1.045
2008-06-04	105000	1.0400	1.0200	108200.0000	1.030
2008-06-02	40000	1.0500	1.0400	41700.0000	1.043
2008-05-30	310000	1.0700	1.0500	326450.0000	1.053
2008-05-29	20000	1.0300	1.0300	20600.0000	1.030
2008-05-28	95000	1.0500	1.0200	98450.0000	1.036
2008-05-26	110000	1.0400	1.0200	113400.0000	1.031
2008-05-23	50000	1.0400	1.0300	51900.0000	1.038
2008-05-22	225000	1.0500	1.0000	233550.0000	1.038
2008-05-19	70000	1.0400	1.0200	71600.0000	1.023
2008-05-14	90000	1.0600	1.0300	94200.0000	1.047
2008-05-13	105000	1.0700	1.0500	111000.0000	1.057
2008-05-09	245000	1.0500	1.0300	255700.0000	1.044
2008-05-08	270000	1.0100	1.0000	270400.0000	1.001
2008-05-07	305000	1.0000	1.0000	305000.0000	1.000
2008-05-05	160000	0.9500	0.9300	149700.0000	0.936
2008-04-22	180000	0.9300	0.9000	163700.0000	0.909
2008-03-20	20000	0.9000	0.8900	17950.0000	0.898
2008-03-19	210000	0.9400	0.9000	192000.0000	0.914
2008-03-18	415000	0.9100	0.8700	370300.0000	0.892
2008-03-17	355000	0.9000	0.8600	311350.0000	0.877
2008-03-14	330000	0.9000	0.9000	297000.0000	0.900
2008-03-13	210000	0.9200	0.9000	190100.0000	0.905
2008-03-12	145000	0.9300	0.9100	134200.0000	0.926
2008-03-11	160000	0.9400	0.9100	147250.0000	0.920
2008-03-10	70000	0.9400	0.9000	63800.0000	0.911
2008-03-07	250000	0.9100	0.9000	226150.0000	0.905
2008-03-06	200000	0.9400	0.9100	185150.0000	0.926
2008-03-05	45000	0.9200	0.9100	41100.0000	0.913
2008-03-04	180000	0.9200	0.8800	162050.0000	0.900
2008-03-03	160000	0.9000	0.8900	143000.0000	0.894
2008-02-28	405000	0.9000	0.8800	361700.0000	0.893
2008-02-27	850000	0.9000	0.8800	756250.0000	0.890
2008-02-26	720000	0.9200	0.9000	654150.0000	0.909
2008-02-25	300000	0.9400	0.9300	280600.0000	0.935
2008-02-22	220000	0.9500	0.9300	206200.0000	0.937
2008-02-20	175000	0.9500	0.9400	164900.0000	0.942
2008-02-19	240000	0.9600	0.9300	226900.0000	0.945
2008-02-15	100000	0.9600	0.9500	95850.0000	0.959
2008-02-13	145000	0.9600	0.9300	137900.0000	0.951
2008-02-12	90000	0.9600	0.9400	85500.0000	0.950
2008-02-11	60000	0.9600	0.9400	56900.0000	0.948
2008-02-04	90000	0.9900	0.9600	87250.0000	0.969
2008-02-01	70000	0.9500	0.9200	65850.0000	0.941
2008-01-31	75000	0.9500	0.9200	70900.0000	0.945
2008-01-30	80000	0.9600	0.9400	76050.0000	0.951
2008-01-29	65000	0.9600	0.9100	61550.0000	0.947
2008-01-28	40000	0.9600	0.9500	38200.0000	0.955
2008-01-25	185000	0.9500	0.9000	171300.0000	0.926
2008-01-23	890000	0.9200	0.8500	774900.0000	0.871
2008-01-22	570000	0.9400	0.8700	509400.0000	0.894
2008-01-21	270000	0.9600	0.8900	246450.0000	0.913
2008-01-18	225000	0.9500	0.9000	206400.0000	0.917
2008-01-17	165000	0.9300	0.9000	151900.0000	0.921
2008-01-16	375000	0.9500	0.8900	342400.0000	0.913
2008-01-15	10000	0.9300	0.9300	9300.0000	0.930
2008-01-14	10000	0.9500	0.9500	9500.0000	0.950
2008-01-11	60000	0.9600	0.9300	56650.0000	0.944
2008-01-10	5000	0.9500	0.9500	4750.0000	0.950
2008-01-07	55000	0.9800	0.9600	53300.0000	0.969
2008-01-04	120000	1.0000	0.9800	118450.0000	0.987
2008-01-03	55000	1.0200	1.0000	55800.0000	1.015
2008-01-02	125000	1.0300	1.0000	127550.0000	1.020
2007-12-31	120000	1.0000	0.9900	119850.0000	0.999
2007-12-28	85000	1.0000	0.9800	83600.0000	0.984
2007-12-27	115000	1.0000	0.9800	114250.0000	0.993
2007-12-24	100000	1.0000	0.9800	98000.0000	0.980
2007-12-18	135000	0.9900	0.9700	132300.0000	0.980
2007-12-17	200000	1.0000	0.9700	197050.0000	0.985
2007-12-14	65000	1.0000	0.9900	64900.0000	0.998
2007-12-13	310000	1.0200	0.9900	310900.0000	1.003
2007-12-12	240000	1.0100	0.9800	237050.0000	0.988
2007-12-11	15000	1.0200	1.0200	15300.0000	1.020
2007-12-10	310000	1.0400	0.9900	312300.0000	1.007
2007-12-07	170000	1.0300	1.0200	174650.0000	1.027
2007-12-06	65000	1.0400	1.0300	67100.0000	1.032
2007-12-05	10000	1.0400	1.0300	10350.0000	1.035
2007-11-30	40000	1.0500	1.0300	41650.0000	1.041
2007-11-29	30000	1.0500	1.0100	30900.0000	1.030
2007-11-28	70000	1.0300	1.0100	71200.0000	1.017
2007-11-27	20000	1.0400	1.0300	20650.0000	1.033
2007-11-26	90000	1.0700	1.0300	94450.0000	1.049
2007-11-23	15000	1.0300	1.0200	15400.0000	1.027
2007-11-22	10000	1.0500	1.0400	10450.0000	1.045
2007-11-21	10000	1.0500	1.0400	10450.0000	1.045
2007-11-20	15000	1.0500	1.0500	15750.0000	1.050
2007-11-19	30000	1.0700	1.0600	31900.0000	1.063
2007-11-16	55000	1.0800	1.0400	58200.0000	1.058
2007-11-15	80000	1.0800	1.0600	85050.0000	1.063
2007-11-14	40000	1.0600	1.0300	41800.0000	1.045
2007-11-13	5000	1.0500	1.0500	5250.0000	1.050
2007-11-09	10000	1.0700	1.0700	10700.0000	1.070
2007-11-08	45000	1.0700	1.0500	47950.0000	1.066
2007-11-07	15000	1.0800	1.0800	16200.0000	1.080
2007-11-06	40000	1.1200	1.0600	43600.0000	1.090
2007-11-02	25000	1.0800	1.0200	26300.0000	1.052
2007-11-01	25000	1.0700	1.0500	26450.0000	1.058
2007-10-31	15000	1.0600	1.0500	15850.0000	1.057
2007-10-30	40000	1.0800	1.0300	42050.0000	1.051
2007-10-29	35000	1.1000	1.0500	37550.0000	1.073
2007-10-26	30000	1.0800	1.0600	32000.0000	1.067
2007-10-25	15000	1.0700	1.0600	15950.0000	1.063
2007-10-24	35000	1.1000	1.0800	38350.0000	1.096
2007-10-23	50000	1.0900	1.0400	53150.0000	1.063
2007-10-22	30000	1.0600	1.0500	31600.0000	1.053
2007-10-18	55000	1.1000	1.0800	59800.0000	1.087
2007-10-17	85000	1.1000	1.0700	92000.0000	1.082
2007-10-16	165000	1.1000	1.0500	178600.0000	1.082
2007-10-15	360000	1.1200	1.0600	392100.0000	1.089
2007-10-12	400000	1.1100	1.0900	438600.0000	1.097
2007-10-11	250000	1.1200	1.1000	277950.0000	1.112
2007-10-10	60000	1.1700	1.1300	69500.0000	1.158
2007-10-09	130000	1.1600	1.1500	149600.0000	1.151
2007-10-08	280000	1.1400	1.1100	313600.0000	1.120
2007-01-03	55000	1.2400	1.2100	67500.0000	1.227
2006-12-29	40000	1.2300	1.2000	48600.0000	1.215
2006-12-28	215000	1.2500	1.2400	267250.0000	1.243
2006-12-22	315000	1.2000	1.1500	368150.0000	1.169
2006-12-19	190000	1.2000	1.1700	226150.0000	1.190
2006-12-12	100000	1.1900		119000.0000	1.190